Single Collateral Dai Historical Data

SAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.08 million
Dec 5, 3 PM $ 1
-0.01%
$ 2.67 million $ 2.95 million
Dec 5, 2 PM $ 1
+0.00%
$ 2.67 million $ 2.99 million
Dec 5, 1 PM $ 1
+0.05%
$ 2.67 million $ 3.01 million
Dec 5, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.12 million
Dec 5, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.15 million
Dec 5, 10 AM $ 1
+0.17%
$ 2.67 million $ 3.28 million
Dec 5, 9 AM $ 0.999
-0.11%
$ 2.67 million $ 3.19 million
Dec 5, 8 AM $ 1
+0.14%
$ 2.67 million $ 3.53 million
Dec 5, 7 AM $ 0.999
-0.16%
$ 2.67 million $ 3.62 million
Dec 5, 6 AM $ 1
+0.16%
$ 2.67 million $ 3.64 million
Dec 5, 5 AM $ 0.999
-0.15%
$ 2.67 million $ 3.67 million
Dec 5, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.7 million
Dec 5, 3 AM $ 1
+0.05%
$ 2.67 million $ 3.72 million
Dec 5, 2 AM $ 1
-0.02%
$ 2.67 million $ 3.71 million
Dec 5, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.74 million
Dec 5, 12 AM $ 1
-0.02%
$ 2.67 million $ 3.74 million
Dec 4, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.66 million
Dec 4, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.75 million
Dec 4, 9 PM $ 1
-0.04%
$ 2.67 million $ 3.74 million
Dec 4, 8 PM $ 1
-0.03%
$ 2.67 million $ 3.09 million
Dec 4, 7 PM $ 1
+0.02%
$ 2.67 million $ 3.04 million
Dec 4, 6 PM $ 1
+0.00%
$ 2.67 million $ 3.05 million
Dec 4, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.89 million
Dec 4, 4 PM $ 1
-0.02%
$ 2.67 million $ 2.81 million
Dec 4, 3 PM $ 1
+0.03%
$ 2.67 million $ 2.78 million
Dec 4, 2 PM $ 1
+0.16%
$ 2.67 million $ 2.76 million
Dec 4, 1 PM $ 1
-0.24%
$ 2.67 million $ 2.68 million
Dec 4, 12 PM $ 1
+0.01%
$ 2.67 million $ 2.53 million
Dec 4, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.51 million
Dec 4, 10 AM $ 1
+0.02%
$ 2.67 million $ 2.55 million
Dec 4, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.57 million
Dec 4, 8 AM $ 1
-0.02%
$ 2.67 million $ 2.35 million
Dec 4, 7 AM $ 1
-0.05%
$ 2.68 million $ 2.27 million
Dec 4, 6 AM $ 1
+0.04%
$ 2.68 million $ 2.24 million
Dec 4, 5 AM $ 1
-0.01%
$ 2.68 million $ 2.29 million
Dec 4, 4 AM $ 1
-0.05%
$ 2.68 million $ 2.27 million
Dec 4, 3 AM $ 1
+0.29%
$ 2.68 million $ 2.12 million
Dec 4, 2 AM $ 1
-0.30%
$ 2.67 million $ 2.09 million
Dec 4, 1 AM $ 1
+0.00%
$ 2.68 million $ 2.22 million
Dec 4, 12 AM $ 1
-0.01%
$ 2.68 million $ 2.28 million
Dec 3, 11 PM $ 1
+0.03%
$ 2.68 million $ 2.27 million
Dec 3, 10 PM $ 1
+0.08%
$ 2.68 million $ 2.29 million
Dec 3, 9 PM $ 1
-0.36%
$ 2.68 million $ 2.34 million
Dec 3, 8 PM $ 1.01
+0.58%
$ 2.68 million $ 2.32 million
Dec 3, 7 PM $ 1
-0.67%
$ 2.67 million $ 2.41 million
Dec 3, 6 PM $ 1.01
+0.61%
$ 2.69 million $ 2.42 million
Dec 3, 5 PM $ 1
+0.04%
$ 2.68 million $ 2.57 million
Dec 3, 4 PM $ 1
+0.05%
$ 2.67 million $ 2.53 million
Dec 3, 3 PM $ 1
+0.06%
$ 2.67 million $ 2.68 million