Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 2.67 million $ 948,508
Today, at 9 AM $ 1
-0.01%
$ 2.67 million $ 1.04 million
Today, at 8 AM $ 1
-0.07%
$ 2.67 million $ 1.05 million
Today, at 7 AM $ 1
+0.01%
$ 2.67 million $ 1.07 million
Today, at 6 AM $ 1
-1.36%
$ 2.67 million $ 1.09 million
Today, at 5 AM $ 1.02
+1.22%
$ 2.71 million $ 1.17 million
Today, at 4 AM $ 1
+0.03%
$ 2.68 million $ 1.17 million
Today, at 3 AM $ 1
+0.02%
$ 2.68 million $ 1.2 million
Today, at 2 AM $ 1
-0.71%
$ 2.68 million $ 1.02 million
Today, at 1 AM $ 1.01
+0.62%
$ 2.7 million $ 1.04 million
Today, at 12 AM $ 1
+0.01%
$ 2.68 million $ 1.05 million
Yesterday, at 11 PM $ 1
-0.09%
$ 2.68 million $ 1.06 million
Yesterday, at 10 PM $ 1
-0.01%
$ 2.68 million $ 1.07 million
Yesterday, at 9 PM $ 1
+0.05%
$ 2.68 million $ 1.08 million
Yesterday, at 8 PM $ 1
+0.33%
$ 2.68 million $ 1.1 million
Yesterday, at 7 PM $ 1
+0.16%
$ 2.67 million $ 984,266
Yesterday, at 6 PM $ 0.999
+0.07%
$ 2.67 million $ 1.17 million
Yesterday, at 5 PM $ 0.998
-0.10%
$ 2.66 million $ 1.19 million
Yesterday, at 4 PM $ 1
+0.24%
$ 2.67 million $ 1.2 million
Yesterday, at 3 PM $ 0.998
-0.26%
$ 2.66 million $ 1.18 million
Yesterday, at 2 PM $ 1
+0.12%
$ 2.67 million $ 1.11 million
Yesterday, at 1 PM $ 0.998
-0.06%
$ 2.66 million $ 1.09 million
Yesterday, at 12 PM $ 0.999
+0.02%
$ 2.67 million $ 1.13 million
Yesterday, at 11 AM $ 0.998
-0.22%
$ 2.66 million $ 1.13 million
Yesterday, at 10 AM $ 1
+0.02%
$ 2.67 million $ 976,743
Yesterday, at 9 AM $ 1
+0.07%
$ 2.67 million $ 900,656
Yesterday, at 8 AM $ 1
-0.05%
$ 2.67 million $ 884,633
Yesterday, at 7 AM $ 1
+0.04%
$ 2.67 million $ 848,737
Yesterday, at 6 AM $ 1
-0.02%
$ 2.67 million $ 868,177
Yesterday, at 5 AM $ 1
-0.02%
$ 2.67 million $ 871,121
Yesterday, at 4 AM $ 1
+0.03%
$ 2.67 million $ 887,333
Yesterday, at 3 AM $ 1
-0.02%
$ 2.67 million $ 863,141
Yesterday, at 2 AM $ 1
-0.01%
$ 2.67 million $ 857,299
Yesterday, at 1 AM $ 1
+0.00%
$ 2.67 million $ 858,205
Yesterday, at 12 AM $ 1
+0.03%
$ 2.67 million $ 880,373
Jun 23, 11 PM $ 1
-0.04%
$ 2.67 million $ 936,761
Jun 23, 10 PM $ 1
+0.03%
$ 2.67 million $ 935,840
Jun 23, 9 PM $ 1
+0.02%
$ 2.67 million $ 938,569
Jun 23, 8 PM $ 1
+0.02%
$ 2.67 million $ 943,099
Jun 23, 7 PM $ 0.999
-0.11%
$ 2.67 million $ 947,417
Jun 23, 6 PM $ 1
-0.01%
$ 2.67 million $ 829,957
Jun 23, 5 PM $ 1
+0.07%
$ 2.67 million $ 749,763
Jun 23, 4 PM $ 1
+0.02%
$ 2.67 million $ 738,751
Jun 23, 3 PM $ 1
-0.06%
$ 2.67 million $ 733,178
Jun 23, 2 PM $ 1
+0.07%
$ 2.67 million $ 917,169
Jun 23, 1 PM $ 1
-0.07%
$ 2.67 million $ 923,142
Jun 23, 12 PM $ 1
+0.01%
$ 2.67 million $ 879,224
Jun 23, 11 AM $ 1
+0.00%
$ 2.67 million $ 899,957
Jun 23, 10 AM $ 1
-0.06%
$ 2.67 million $ 904,762
Jun 23, 9 AM $ 1
-0.09%
$ 2.67 million $ 1.01 million
Download