SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.016
+0.00%
$320,000 $508
Jun 14, 1 AM $0.016
+0.00%
$320,000 $508
Jun 14, 12 AM $0.016
+0.00%
$320,000 $508
Jun 13, 11 PM $0.016
+0.00%
$320,000 $508
Jun 13, 10 PM $0.0159
+0.00%
$318,400 $197
Jun 8, 2 PM $0.027
+0.00%
$540,000 $22
Jun 8, 1 PM $0.027
+0.00%
$540,000 $22
Jun 8, 12 PM $0.027
+0.00%
$540,000 $22
Jun 8, 11 AM $0.027
+0.00%
$540,000 $22
Jun 8, 10 AM $0.027
+0.00%
$540,000 $22
Jun 8, 9 AM $0.027
+0.00%
$540,000 $22
Jun 8, 8 AM $0.027
+0.00%
$540,000 $22
Jun 8, 7 AM $0.027
+0.00%
$540,000 $22
Jun 8, 6 AM $0.027
+0.00%
$540,000 $22
Jun 8, 5 AM $0.027
+0.00%
$540,000 $22
Jun 8, 4 AM $0.027
+0.00%
$540,000 $22
Jun 8, 3 AM $0.027
+0.00%
$540,000 $22
Jun 8, 2 AM $0.027
+0.00%
$540,000 $22
Jun 8, 1 AM $0.027
+0.00%
$540,000 $22
Jun 8, 12 AM $0.027
+0.00%
$540,000 $22
Jun 7, 11 PM $0.027
+0.00%
$540,000 $22
Jun 7, 10 PM $0.027
+0.00%
$540,000 $22
Jun 7, 9 PM $0.027
+0.00%
$540,000 $22
Jun 7, 8 PM $0.027
+0.00%
$540,000 $22
Jun 7, 7 PM $0.027
+0.00%
$540,000 $22
Jun 7, 6 PM $0.027
+0.00%
$540,000 $46
Jun 7, 5 PM $0.027
+0.00%
$540,000 $547
Jun 7, 4 PM $0.027
+0.00%
$540,000 $547
Jun 7, 3 PM $0.027
+0.00%
$540,000 $547
Jun 7, 2 PM $0.027
+3.81%
$540,000 $547
Jun 7, 1 PM $0.026
+0.00%
$520,200 $525
Jun 7, 12 PM $0.026
+0.00%
$520,200 $525
Jun 7, 11 AM $0.026
+0.00%
$520,200 $525
Jun 7, 10 AM $0.026
+0.00%
$520,200 $525
Jun 7, 9 AM $0.026
+0.00%
$520,200 $525
Jun 7, 8 AM $0.026
+0.00%
$520,200 $525
Jun 7, 7 AM $0.026
+0.00%
$520,200 $525
Jun 7, 6 AM $0.026
+0.00%
$520,200 $525
Jun 7, 5 AM $0.026
+0.00%
$520,200 $525
Jun 7, 4 AM $0.026
+0.00%
$520,200 $525
Jun 7, 3 AM $0.026
+0.00%
$520,200 $525
Jun 7, 2 AM $0.026
+0.00%
$520,200 $525
Jun 7, 1 AM $0.026
+0.00%
$520,200 $525
Jun 6, 7 PM $0.0301
+0.00%
$-- $744
Jun 6, 6 PM $0.0301
-0.33%
$602,400 $744
Jun 6, 5 PM $0.0302
+0.00%
$604,400 $243
Jun 6, 4 PM $0.0302
+0.00%
$604,400 $243
Jun 6, 3 PM $0.0302
+0.00%
$604,400 $243
Jun 6, 2 PM $0.0302
+0.00%
$604,400 $265
Jun 6, 1 PM $0.0302
+0.00%
$604,400 $265