SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0243
+0.00%
$485,181 $210
Aug 9, 4 PM $0.0243
+0.00%
$485,186 $350
Aug 8, 6 PM $0.0243
+0.00%
$486,647 $140
Aug 5, 12 PM $0.0243
+0.00%
$486,669 $3
Aug 5, 9 AM $0.0243
-0.04%
$486,810 $3
Aug 5, 2 AM $0.0243
+0.00%
$486,652 $3
Aug 5, 12 AM $0.0243
+0.00%
$486,647 $3
Aug 4, 10 PM $0.0243
+0.00%
$486,664 $3
Jun 16, 6 AM $0.025
+0.00%
$500,000 $12
Jun 16, 5 AM $0.025
+0.00%
$500,000 $12
Jun 16, 4 AM $0.025
+0.00%
$500,000 $12
Jun 16, 3 AM $0.025
+0.00%
$500,000 $12
Jun 16, 2 AM $0.025
+0.00%
$500,000 $12
Jun 16, 1 AM $0.025
+0.00%
$500,000 $12
Jun 16, 12 AM $0.025
+0.00%
$500,000 $12
Jun 15, 11 PM $0.025
+0.00%
$500,000 $12
Jun 15, 10 PM $0.025
+0.00%
$500,000 $26
Jun 15, 9 PM $0.025
+0.00%
$500,000 $26
Jun 15, 8 PM $0.025
+0.00%
$500,000 $26
Jun 15, 7 PM $0.025
+0.00%
$500,000 $26
Jun 15, 6 PM $0.025
+0.00%
$500,000 $26
Jun 15, 5 PM $0.025
+0.00%
$500,000 $26
Jun 15, 4 PM $0.025
+0.00%
$500,000 $26
Jun 15, 3 PM $0.025
+0.00%
$500,000 $26
Jun 15, 2 PM $0.025
+0.00%
$500,000 $26
Jun 15, 1 PM $0.025
+0.00%
$500,000 $26
Jun 15, 12 PM $0.025
+0.00%
$500,000 $26
Jun 15, 6 AM $0.031
+0.00%
$619,600 $15
Jun 15, 5 AM $0.031
+0.00%
$619,600 $15
Jun 14, 11 PM $0.016
+0.00%
$320,000 $0
Jun 14, 10 PM $0.016
+0.00%
$320,000 $234
Jun 14, 9 PM $0.016
+0.00%
$320,000 $509
Jun 14, 8 PM $0.016
+0.00%
$320,000 $509
Jun 14, 7 PM $0.016
+0.00%
$320,000 $509
Jun 14, 6 PM $0.016
+0.00%
$320,000 $509
Jun 14, 5 PM $0.016
+0.00%
$320,000 $509
Jun 14, 4 PM $0.016
+0.00%
$320,000 $509
Jun 14, 3 PM $0.016
+0.00%
$320,000 $509
Jun 14, 2 PM $0.016
+0.00%
$320,000 $509
Jun 14, 1 PM $0.016
+0.00%
$320,000 $509
Jun 14, 12 PM $0.016
+0.00%
$320,000 $509
Jun 14, 11 AM $0.016
+0.00%
$320,000 $509
Jun 14, 10 AM $0.016
+0.00%
$320,000 $509
Jun 14, 9 AM $0.016
+0.00%
$320,000 $508
Jun 14, 8 AM $0.016
+0.00%
$320,000 $508
Jun 14, 7 AM $0.016
+0.00%
$320,000 $508
Jun 14, 6 AM $0.016
+0.00%
$320,000 $508
Jun 14, 5 AM $0.016
+0.00%
$320,000 $508
Jun 14, 4 AM $0.016
+0.00%
$320,000 $508
Jun 14, 3 AM $0.016
+0.00%
$320,000 $508
Download