Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Age Coins Historical Data

NAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0000383
-0.89%
$-- $0
May 18, 2026 $0.0000386
+1.01M%
$579,150 $0
Jul 16, 2023 $0.00002
+0.99%
$300,264 $0
Jul 15, 2023 $0.0000198
+0.04%
$297,305 $0
Apr 10, 2023 $0.0000107
-0.83%
$-- $0
Apr 9, 2023 $0.0000108
-36.97%
$162,285 $0.1
Mar 13, 2023 $0.0₇429
+1.35%
$-- $0.1
Mar 12, 2023 $0.0₇424
-85.50%
$636 $0
Mar 8, 2023 $0.0₅227
-0.05%
$-- $0
Mar 7, 2023 $0.0₅227
-3.22%
$34,078 $0
Mar 6, 2023 $0.0₆226
-0.73%
$-- $0
Mar 5, 2023 $0.0₆228
-2.55%
$3,418 $0
Jan 18, 2023 $0.0₆224
-0.27%
$-- $0.1
Jan 17, 2023 $0.0₆225
-4.02%
$3,375 $0.1
Dec 26, 2022 $0.0₆155
-0.89%
$-- $0
Dec 25, 2022 $0.0₆157
-0.38%
$2,350 $0
Dec 23, 2022 $0.0₅319
+0.91%
$47,812 $0
Dec 22, 2022 $0.0₅316
+106.48%
$47,416 $0
Dec 21, 2022 $0.0₅153
-74.88%
$22,928 $0
Dec 19, 2022 $0.0₅154
+0.53%
$23,039 $0.01
Dec 18, 2022 $0.0₅153
-3.96%
$22,912 $0
Dec 17, 2022 $0.0₅159
+1.44%
$23,889 $0
Dec 14, 2022 $0.0₅18
-2.33%
$-- $0
Dec 13, 2022 $0.0₅184
+903.08%
$27,635 $0
Dec 12, 2022 $0.0₆183
+5.30%
$2,752 $1
Dec 11, 2022 $0.0₆174
-99.79%
$2,616 $0
Dec 10, 2022 $0.000081
+297.60%
$1.22 million $0
Mar 23, 2021 $0
--%
$-- $0
Download