Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogs Of Elon Historical Data

DOE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000627
-7.27%
$58,981 $701
Dec 15, 2024 $0.0000733
+6.87%
$68,938 $458
Dec 14, 2024 $0.0000686
+12.03%
$64,512 $1,163
Dec 13, 2024 $0.000061
-16.24%
$57,367 $6,798
Dec 12, 2024 $0.0000683
-6.28%
$64,215 $5,477
Dec 11, 2024 $0.0000696
-13.13%
$65,557 $3,260
Dec 10, 2024 $0.0000803
-1.18%
$75,510 $1,338
Dec 9, 2024 $0.0000999
-7.50%
$93,974 $5
Dec 8, 2024 $0.00011
+1.58%
$103,395 $646
Dec 7, 2024 $0.000115
+4.55%
$108,109 $876
Dec 6, 2024 $0.00011
+0.88%
$103,143 $197
Dec 5, 2024 $0.000109
-2.70%
$102,193 $943
Dec 3, 2024 $0.000111
+10.71%
$104,572 $542
Dec 2, 2024 $0.0000934
-33.11%
$87,585 $5,244
Dec 1, 2024 $0.000139
-1.06%
$130,421 $74
Nov 30, 2024 $0.000148
+1.43%
$139,561 $236
Nov 29, 2024 $0.000144
-5.09%
$135,614 $258
Nov 28, 2024 $0.000152
-8.21%
$143,329 $826
Nov 27, 2024 $0.000135
+3.59%
$-- $547
Nov 26, 2024 $0.00013
-14.14%
$122,537 $333
Nov 25, 2024 $0.000152
+19.40%
$142,677 $1,990
Nov 24, 2024 $0.000127
-2.02%
$119,712 $101
Nov 23, 2024 $0.000133
-27.84%
$124,652 $2,283
Nov 22, 2024 $0.000184
+13.40%
$172,899 $3,282
Nov 21, 2024 $0.000162
+43.45%
$152,203 $1,500
Nov 20, 2024 $0.000113
-30.04%
$105,982 $2,552
Nov 19, 2024 $0.000166
+17.76%
$156,318 $1,545
Nov 18, 2024 $0.000173
+2.05%
$162,574 $5,763
Nov 17, 2024 $0.000175
-8.24%
$164,659 $2,161
Nov 16, 2024 $0.00019
-3.98%
$178,504 $2,047
Nov 15, 2024 $0.000199
-1.19%
$186,853 $790
Nov 14, 2024 $0.000221
+20.42%
$207,963 $6,333
Nov 13, 2024 $0.000184
+29.95%
$172,873 $5,068
Nov 12, 2024 $0.000142
+2.71%
$133,243 $0.1
Nov 11, 2024 $0.000138
+16.03%
$129,624 $1,174
Nov 10, 2024 $0.000152
+27.32%
$142,828 $4,442
Nov 9, 2024 $0.00011
-21.88%
$103,853 $12,405
Nov 8, 2024 $0.000141
+51.07%
$132,708 $1,211
Nov 7, 2024 $0.0000923
+5.75%
$86,801 $292
Nov 6, 2024 $0.0000816
-1.41%
$76,753 $743
Nov 5, 2024 $0.0000828
-1.22%
$77,830 $233
Nov 4, 2024 $0.0000851
+4.57%
$-- $338
Nov 3, 2024 $0.0000852
-1.30%
$80,150 $338
Nov 2, 2024 $0.0000863
-2.79%
$81,188 $859
Nov 1, 2024 $0.0000889
+35.38%
$83,559 $356
Oct 31, 2024 $0.0000751
-32.96%
$70,602 $2,889
Oct 30, 2024 $0.000112
-4.21%
$104,980 $961
Oct 29, 2024 $0.000121
+2.46%
$113,399 $1,765
Oct 28, 2024 $0.000119
-11.25%
$111,987 $434
Oct 27, 2024 $0.000134
-1.78%
$126,191 $1,750