Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogs Of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.000018
+0.00%
$-- $0.001
Mar 25, 2025 $0.0000163
+0.00%
$-- $1
Mar 11, 2025 $0.0000158
+0.00%
$-- $158
Mar 4, 2025 $0.0000208
+0.00%
$-- $222
Feb 24, 2025 $0.0000222
+0.00%
$-- $33
Feb 17, 2025 $0.0000365
+0.00%
$-- $282
Feb 10, 2025 $0.0000355
+0.00%
$-- $127
Feb 3, 2025 $0.000033
+0.00%
$-- $271
Jan 27, 2025 $0.000036
+0.00%
$-- $5
Jan 26, 2025 $0.0000376
+0.73%
$-- $31
Jan 25, 2025 $0.0000374
-6.68%
$34,971 $96
Jan 24, 2025 $0.0000402
-13.96%
$37,581 $461
Jan 23, 2025 $0.0000468
+3.98%
$43,748 $147
Jan 22, 2025 $0.0000449
+0.12%
$42,026 $684
Jan 21, 2025 $0.0000447
-6.81%
$41,813 $93
Jan 20, 2025 $0.0000483
-8.33%
$45,216 $1,204
Jan 19, 2025 $0.0000529
+60.28%
$49,450 $1,367
Jan 18, 2025 $0.0000331
-37.34%
$30,950 $1,657
Jan 17, 2025 $0.0000529
-0.02%
$49,438 $182
Jan 16, 2025 $0.0000527
-10.70%
$49,309 $358
Jan 15, 2025 $0.0000591
+3.77%
$55,323 $1,626
Jan 14, 2025 $0.0000559
+13.06%
$52,237 $33
Jan 13, 2025 $0.0000494
-34.36%
$46,235 $1,896
Jan 12, 2025 $0.0000749
-5.09%
$70,095 $110
Jan 11, 2025 $0.0000793
-9.75%
$74,171 $611
Jan 10, 2025 $0.000088
+70.55%
$82,339 $3,141
Jan 9, 2025 $0.0000538
-17.16%
$50,289 $419
Jan 8, 2025 $0.0000649
+43.01%
$60,695 $1,276
Jan 7, 2025 $0.0000453
-42.65%
$42,323 $1,399
Jan 6, 2025 $0.0000791
-0.32%
$73,955 $127
Jan 5, 2025 $0.0000744
+0.26%
$69,594 $168
Jan 4, 2025 $0.0000708
-0.14%
$-- $11
Jan 3, 2025 $0.0000689
-15.53%
$64,466 $355
Jan 2, 2025 $0.0000816
+4.67%
$76,329 $510
Jan 1, 2025 $0.0000779
+1.02%
$72,882 $1
Dec 31, 2024 $0.0000769
+11.22%
$71,970 $67
Dec 30, 2024 $0.0000747
+13.04%
$69,822 $556
Dec 29, 2024 $0.0000561
-1.78%
$52,503 $354
Dec 28, 2024 $0.0000543
-6.44%
$50,832 $660
Dec 27, 2024 $0.0000576
+7.77%
$53,887 $43
Dec 26, 2024 $0.0000532
+7.20%
$49,784 $469
Dec 25, 2024 $0.0000618
-2.13%
$57,825 $557
Dec 24, 2024 $0.0000633
-7.73%
$59,182 $140
Dec 23, 2024 $0.0000689
+41.76%
$64,475 $2,014
Dec 22, 2024 $0.0000499
-9.32%
$46,677 $376
Dec 21, 2024 $0.0000549
-19.78%
$51,599 $495
Dec 20, 2024 $0.0000686
+11.88%
$64,545 $69
Dec 19, 2024 $0.000062
-6.95%
$58,289 $372
Dec 18, 2024 $0.00006
-0.74%
$-- $295
Dec 17, 2024 $0.0000604
-3.36%
$56,752 $296
Download