TIGER Historical Data

TIGER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₆225
+0.54%
$ 1,125 $ 3
Jan 19, 10 PM $ 0.0₆224
-0.69%
$ 1,118 $ 3
Jan 19, 9 PM $ 0.0₆226
-0.67%
$ 1,129 $ 3
Jan 19, 8 PM $ 0.0₆228
+0.12%
$ 1,141 $ 3
Jan 19, 7 PM $ 0.0₆228
+0.58%
$ 1,142 $ 3
Jan 19, 6 PM $ 0.0₆227
+0.22%
$ 1,134 $ 3
Jan 19, 5 PM $ 0.0₆226
-0.37%
$ 1,131 $ 3
Jan 19, 4 PM $ 0.0₆226
+0.83%
$ 1,131 $ 3
Jan 19, 3 PM $ 0.0₆225
-0.43%
$ 1,124 $ 3
Jan 19, 2 PM $ 0.0₆226
+0.27%
$ 1,129 $ 3
Jan 19, 1 PM $ 0.0₆226
+0.40%
$ 1,129 $ 3
Jan 19, 12 PM $ 0.0₆224
-1.23%
$ 1,120 $ 3
Jan 19, 11 AM $ 0.0₆227
+0.25%
$ 1,136 $ 3
Dec 29, 4 AM $ 0.0₆205
-0.31%
$ 1,024 $ 11
Dec 29, 3 AM $ 0.0₆205
-0.08%
$ 1,026 $ 11
Dec 29, 2 AM $ 0.0₆204
+0.20%
$ 1,020 $ 11
Dec 29, 1 AM $ 0.0₆204
+0.18%
$ 1,019 $ 11
Dec 21, 6 PM $ 0.0₆166
-0.05%
$ 830 $ 7
Dec 21, 5 PM $ 0.0₆166
-0.29%
$ 831 $ 19
Dec 21, 4 PM $ 0.0₆167
+0.37%
$ 833 $ 19
Dec 21, 3 PM $ 0.0₆166
+0.29%
$ 829 $ 19
Dec 21, 2 PM $ 0.0₆165
-0.05%
$ 826 $ 19
Dec 21, 1 PM $ 0.0₆166
-0.73%
$ 831 $ 19
Dec 21, 12 PM $ 0.0₆168
-0.23%
$ 839 $ 19
Dec 21, 11 AM $ 0.0₆168
+0.00%
$ 842 $ 19
Dec 21, 10 AM $ 0.0₆168
-0.19%
$ 842 $ 19
Dec 21, 9 AM $ 0.0₆169
-0.08%
$ 843 $ 19
Dec 21, 8 AM $ 0.0₆168
+0.38%
$ 842 $ 19
Dec 21, 7 AM $ 0.0₆168
-0.11%
$ 839 $ 19
Dec 21, 6 AM $ 0.0₆168
+0.06%
$ 839 $ 19
Dec 21, 5 AM $ 0.0₆168
+0.16%
$ 840 $ 21
Dec 21, 4 AM $ 0.0₆168
-0.12%
$ 839 $ 21
Dec 21, 3 AM $ 0.0₆168
+0.48%
$ 840 $ 23
Dec 21, 2 AM $ 0.0₆167
-0.28%
$ 836 $ 28
Dec 21, 1 AM $ 0.0₆167
-0.34%
$ 837 $ 31
Dec 21, 12 AM $ 0.0₆168
-0.35%
$ 840 $ 31
Dec 20, 11 PM $ 0.0₆169
-0.21%
$ 843 $ 31
Dec 20, 10 PM $ 0.0₆17
+0.26%
$ 848 $ 31
Dec 20, 9 PM $ 0.0₆169
+0.25%
$ 847 $ 31
Dec 20, 8 PM $ 0.0₆169
-0.04%
$ 843 $ 31
Dec 20, 7 PM $ 0.0₆169
-0.20%
$ 845 $ 31
Dec 20, 5 PM $ 0.0₆165
-0.38%
$ 825 $ 12
Dec 20, 4 PM $ 0.0₆165
+0.00%
$ 827 $ 12
Dec 20, 3 PM $ 0.0₆165
-0.14%
$ 827 $ 12
Download