TIGER Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₆166
-0.15%
$ 828 $ 2
Jun 11, 6 AM $ 0.0₆167
+0.17%
$ 834 $ 2
Jun 11, 5 AM $ 0.0₆167
-0.71%
$ 833 $ 2
Jun 11, 4 AM $ 0.0₆168
-0.22%
$ 840 $ 2
Jun 11, 3 AM $ 0.0₆168
+1.91%
$ 840 $ 2
Jun 11, 2 AM $ 0.0₆163
-0.71%
$ 816 $ 2
Jun 11, 1 AM $ 0.0₆165
+1.05%
$ 823 $ 2
Jun 11, 12 AM $ 0.0₆163
+1.07%
$ 815 $ 2
Jun 10, 11 PM $ 0.0₆161
+1.33%
$ 807 $ 2
Jun 10, 10 PM $ 0.0₆16
+0.90%
$ 799 $ 2
Jun 10, 9 PM $ 0.0₆163
+0.13%
$ 814 $ 2
Jun 10, 8 PM $ 0.0₆163
-0.76%
$ 816 $ 2
Jun 10, 7 PM $ 0.0₆165
-0.35%
$ 826 $ 2
Jun 10, 6 PM $ 0.0₆164
-1.01%
$ 822 $ 2
Jun 10, 5 PM $ 0.0₆166
-1.41%
$ 829 $ 2
Jun 10, 4 PM $ 0.0₆169
-1.10%
$ 845 $ 2
Jun 10, 3 PM $ 0.0₆17
+0.15%
$ 851 $ 2
Jun 10, 2 PM $ 0.0₆17
+0.26%
$ 852 $ 2
Jun 10, 1 PM $ 0.0₆171
+0.86%
$ 854 $ 2
Jun 10, 12 PM $ 0.0₆169
+1.91%
$ 843 $ 2
Jun 10, 11 AM $ 0.0₆166
-1.40%
$ 830 $ 3
Jun 10, 10 AM $ 0.0₆169
+0.47%
$ 844 $ 3
Jun 10, 9 AM $ 0.0₆168
+0.37%
$ 838 $ 3
Jun 10, 8 AM $ 0.0₆167
-0.68%
$ 835 $ 3
Jun 10, 7 AM $ 0.0₆169
+3.80%
$ 843 $ 3
Jun 10, 6 AM $ 0.0₆162
+0.62%
$ 812 $ 1
Jun 10, 5 AM $ 0.0₆161
-0.82%
$ 805 $ 1
Jun 10, 4 AM $ 0.0₆162
-1.06%
$ 811 $ 1
Jun 10, 3 AM $ 0.0₆164
+0.54%
$ 822 $ 1
Jun 10, 2 AM $ 0.0₆163
-1.35%
$ 813 $ 1
Jun 10, 1 AM $ 0.0₆165
-0.75%
$ 824 $ 2
Jan 20, 6 PM $ 0.0₆217
+0.00%
$ 1,086 $ 0
Jan 20, 5 PM $ 0.0₆217
-0.55%
$ 1,087 $ 0
Jan 20, 4 PM $ 0.0₆219
+0.26%
$ 1,097 $ 0
Jan 20, 3 PM $ 0.0₆22
+0.00%
$ 1,099 $ 0
Jan 20, 2 PM $ 0.0₆22
-0.30%
$ 1,101 $ 0
Jan 20, 1 PM $ 0.0₆221
-0.78%
$ 1,107 $ 0
Jan 20, 12 PM $ 0.0₆222
-0.24%
$ 1,111 $ 0
Jan 20, 11 AM $ 0.0₆222
-0.23%
$ 1,112 $ 0
Jan 20, 10 AM $ 0.0₆222
+0.35%
$ 1,111 $ 0
Jan 20, 9 AM $ 0.0₆221
+0.20%
$ 1,106 $ 0
Jan 20, 8 AM $ 0.0₆22
-0.87%
$ 1,102 $ 0
Jan 20, 7 AM $ 0.0₆223
+0.50%
$ 1,113 $ 0
Jan 20, 6 AM $ 0.0₆222
+0.53%
$ 1,110 $ 0
Jan 20, 5 AM $ 0.0₆222
+0.04%
$ 1,111 $ 3
Jan 20, 4 AM $ 0.0₆222
+0.48%
$ 1,108 $ 3
Jan 20, 3 AM $ 0.0₆222
-0.46%
$ 1,110 $ 3
Jan 20, 2 AM $ 0.0₆223
-0.10%
$ 1,117 $ 3
Jan 20, 1 AM $ 0.0₆224
+0.11%
$ 1,120 $ 3
Jan 20, 12 AM $ 0.0₆224
-0.48%
$ 1,119 $ 3
Download