Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.402
-0.50%
$404.4 million $152,793
Jul 9, 2025 $0.403
-2.21%
$403.1 million $167,130
Jul 8, 2025 $0.404
+1.53%
$404.5 million $162,017
Jul 7, 2025 $0.397
-8.75%
$396.5 million $163,888
Jul 6, 2025 $0.43
-2.45%
$430.4 million $108,133
Jul 5, 2025 $0.441
+0.71%
$441.2 million $107,159
Jul 4, 2025 $0.43
+4.93%
$430.1 million $31,027
Jul 3, 2025 $0.41
+7.64%
$409.89 million $74,695
Jul 2, 2025 $0.378
-20.56%
$377.82 million $86,947
Jul 1, 2025 $0.491
-2.08%
$475.6 million $66,218
Jun 30, 2025 $0.502
-2.58%
$501.81 million $51,271
Jun 29, 2025 $0.515
-3.49%
$515.08 million $71,885
Jun 28, 2025 $0.533
+0.25%
$533.03 million $60,817
Jun 27, 2025 $0.532
+0.29%
$531.69 million $28,272
Jun 26, 2025 $0.53
-15.58%
$530.13 million $22,852
Jun 25, 2025 $0.628
+19.73%
$627.98 million $85,956
Jun 24, 2025 $0.519
-17.08%
$518.9 million $146,497
Jun 23, 2025 $0.618
-26.47%
$617.88 million $111,812
Jun 22, 2025 $0.84
+2.60%
$839.82 million $57,996
Jun 21, 2025 $0.819
-3.95%
$818.54 million $99,686
Jun 20, 2025 $0.852
+3.13%
$852.2 million $109,390
Jun 19, 2025 $0.826
-0.60%
$826.35 million $109,317
Jun 18, 2025 $0.832
+0.43%
$831.81 million $35,423
Jun 17, 2025 $0.828
-8.94%
$828.23 million $41,854
Jun 16, 2025 $0.91
-4.17%
$909.55 million $107,003
Jun 15, 2025 $0.949
+10.89%
$949.11 million $146,352
Jun 14, 2025 $0.856
+0.25%
$855.91 million $138,661
Jun 13, 2025 $0.852
-16.37%
$851.9 million $166,941
Jun 12, 2025 $1.02
-6.94%
$1.02 billion $134,001
Jun 11, 2025 $1.09
-5.88%
$1.09 billion $4.82 million
Jun 10, 2025 $1.59
+8.82%
$1.59 billion $8.16 million
Jun 9, 2025 $1.46
+1.28%
$1.46 billion $152,754
Jun 8, 2025 $1.44
+10.54%
$1.44 billion $134,422
Jun 7, 2025 $1.31
+10.33%
$1.31 billion $131,615
Jun 6, 2025 $1.18
+8.81%
$1.18 billion $122,811
Jun 5, 2025 $1.09
+3.95%
$1.09 billion $96,371
Jun 4, 2025 $1.05
-1.63%
$1.05 billion $111,390
Jun 3, 2025 $1.06
-2.43%
$1.06 billion $101,479
Jun 2, 2025 $1.08
-2.76%
$1.08 billion $74,357
Jun 1, 2025 $1.11
-0.01%
$1.11 billion $110,065
May 31, 2025 $1.11
-10.35%
$1.11 billion $114,681
May 30, 2025 $1.24
+1.02%
$1.24 billion $93,774
May 29, 2025 $1.23
-12.26%
$1.23 billion $99,175
May 28, 2025 $1.4
+1.06%
$1.4 billion $80,936
May 27, 2025 $1.39
+7.68%
$1.39 billion $76,598
May 26, 2025 $1.29
-1.92%
$1.29 billion $98,669
May 25, 2025 $1.31
+14.02%
$1.31 billion $107,423
May 24, 2025 $1.15
-15.78%
$1.15 billion $132,302
May 23, 2025 $1.36
-3.56%
$1.36 billion $98,478
May 22, 2025 $1.41
-16.63%
$1.41 billion $100,538