Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $1.7
-3.24%
$1.7 billion $59,413
May 20, 2025 $1.73
-2.36%
$1.73 billion $30,741
May 19, 2025 $1.78
-5.06%
$1.78 billion $55,154
May 18, 2025 $1.87
-9.88%
$1.87 billion $99,508
May 17, 2025 $2.08
+7.08%
$2.08 billion $111,604
May 16, 2025 $1.94
+23.02%
$1.94 billion $74,436
May 15, 2025 $1.58
+2.95%
$1.58 billion $76,826
May 14, 2025 $1.53
+0.63%
$1.53 billion $46,809
May 13, 2025 $1.52
+5.29%
$1.52 billion $65,855
May 12, 2025 $1.44
+3.18%
$1.44 billion $59,030
May 11, 2025 $1.4
+1.63%
$1.4 billion $45,171
May 10, 2025 $1.38
+9.37%
$1.38 billion $83,038
May 9, 2025 $1.26
+6.08%
$1.26 billion $95,671
May 8, 2025 $1.19
+56.81%
$1.19 billion $65,016
May 7, 2025 $0.758
+5.69%
$757.7 million $56,084
May 6, 2025 $0.717
+31.09%
$717.05 million $39,418
May 5, 2025 $0.55
+8.87%
$550.5 million $40,020
May 4, 2025 $0.506
-8.74%
$505.62 million $41,314
May 3, 2025 $0.553
-7.32%
$553.48 million $37,359
May 2, 2025 $0.597
-14.66%
$597.21 million $31,792
May 1, 2025 $0.593
-15.86%
$593.4 million $51,256
Apr 30, 2025 $0.705
-6.79%
$705.29 million $22,588
Apr 29, 2025 $0.753
-6.25%
$753.5 million $41,081
Apr 28, 2025 $0.804
-2.17%
$803.69 million $38,128
Apr 27, 2025 $0.821
-2.04%
$821.49 million $45,752
Apr 26, 2025 $0.837
-0.66%
$836.8 million $43,126
Apr 25, 2025 $0.842
-1.70%
$842.34 million $45,097
Apr 24, 2025 $0.857
-1.60%
$856.9 million $16,138
Apr 23, 2025 $0.872
+4.60%
$871.81 million $49,335
Apr 22, 2025 $0.833
+2.21%
$833.48 million $97,369
Apr 21, 2025 $0.815
-6.80%
$815.49 million $116,536
Apr 20, 2025 $0.874
-4.26%
$874.48 million $91,877
Apr 19, 2025 $0.913
+0.47%
$913.4 million $88,631
Apr 18, 2025 $0.909
-10.45%
$909.17 million $85,922
Apr 17, 2025 $1.02
-13.25%
$1.02 billion $98,145
Apr 16, 2025 $1.17
-3.69%
$1.17 billion $70,894
Apr 15, 2025 $1.22
+4.54%
$1.22 billion $28,842
Apr 14, 2025 $1.16
-8.51%
$1.16 billion $86,698
Apr 13, 2025 $1.27
+20.80%
$1.27 billion $88,955
Apr 12, 2025 $1.05
-1.90%
$1.05 billion $79,738
Apr 11, 2025 $1.07
-18.33%
$1.07 billion $95,953
Apr 10, 2025 $1.31
-4.63%
$1.31 billion $35,030
Apr 9, 2025 $1.38
-10.00%
$1.38 billion $38,711
Apr 8, 2025 $1.53
+0.80%
$1.53 billion $49,932
Apr 7, 2025 $1.52
-16.21%
$1.52 billion $55,848
Apr 6, 2025 $1.81
+1.97%
$1.81 billion $37,501
Apr 5, 2025 $1.8
+27.74%
$1.8 billion $78,759
Apr 4, 2025 $1.41
+10.57%
$1.41 billion $71,838
Apr 3, 2025 $1.27
-14.89%
$1.27 billion $46,323
Apr 2, 2025 $1.5
-18.37%
$1.5 billion $53,795