AI META COIN Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.888
+5.69%
$ 888.3 million $ 31,780
Feb 3, 2025 $ 0.84
-2.84%
$ 840.48 million $ 45,608
Feb 2, 2025 $ 0.86
-4.41%
$ 859.62 million $ 25,387
Feb 1, 2025 $ 0.899
-1.47%
$ 899.29 million $ 30,527
Jan 31, 2025 $ 0.914
-0.83%
$ 913.6 million $ 62,435
Jan 30, 2025 $ 0.921
+0.82%
$ 921.26 million $ 21,310
Jan 29, 2025 $ 0.913
+3.67%
$ 912.98 million $ 31,132
Jan 28, 2025 $ 0.882
-4.17%
$ 881.59 million $ 37,425
Jan 27, 2025 $ 0.92
+1.19%
$ 920.35 million $ 31,273
Jan 26, 2025 $ 0.906
+0.57%
$ 906.3 million $ 371,356
Jan 25, 2025 $ 0.899
-0.38%
$ 898.59 million $ 247,505
Jan 24, 2025 $ 0.902
-0.81%
$ 902.04 million $ 30,040
Jan 23, 2025 $ 0.909
-0.03%
$ 909.4 million $ 23,109
Jan 22, 2025 $ 0.91
-7.05%
$ 909.64 million $ 56,876
Jan 21, 2025 $ 0.979
+23.43%
$ 978.63 million $ 37,958
Jan 20, 2025 $ 0.793
+16.54%
$ 792.89 million $ 67,151
Jan 19, 2025 $ 0.68
+15.52%
$ 680.38 million $ 44,613
Jan 18, 2025 $ 0.589
+19.88%
$ 588.96 million $ 42,243
Jan 17, 2025 $ 0.492
-8.69%
$ 492.48 million $ 20,754
Jan 16, 2025 $ 0.54
+9.44%
$ 539.56 million $ 31,373
Jan 15, 2025 $ 0.49
+16.60%
$ 489.55 million $ 25,745
Jan 14, 2025 $ 0.42
+9.05%
$ 419.86 million $ 19,747
Jan 13, 2025 $ 0.379
+0.70%
$ 379 million $ 12,101
Jan 12, 2025 $ 0.379
+2.81%
$ 379.3 million $ 22,258
Jan 11, 2025 $ 0.367
+2.07%
$ 366.62 million $ 15,976
Jan 10, 2025 $ 0.359
-3.01%
$ 359.17 million $ 8,418
Jan 9, 2025 $ 0.37
+5.57%
$ 370.34 million $ 11,022
Jan 8, 2025 $ 0.35
+6.12%
$ 350.41 million $ 31,203
Jan 7, 2025 $ 0.33
-0.23%
$ 330.2 million $ 22,716
Jan 6, 2025 $ 0.331
+1.77%
$ 330.98 million $ 20,103
Jan 5, 2025 $ 0.322
-0.79%
$ 322.2 million $ 20,096
Jan 4, 2025 $ 0.325
+6.78%
$ 324.8 million $ 6,980
Jan 3, 2025 $ 0.303
-3.81%
$ 303.34 million $ 84,526
Jan 2, 2025 $ 0.315
+2.26%
$ 315.36 million $ 8,992
Jan 1, 2025 $ 0.308
-13.99%
$ 308.36 million $ 26,130
Dec 31, 2024 $ 0.359
+2.57%
$ 358.54 million $ 7,505
Dec 30, 2024 $ 0.35
-0.56%
$ 349.54 million $ 18,398
Dec 29, 2024 $ 0.352
-0.46%
$ 351.69 million $ 18,944
Dec 28, 2024 $ 0.353
-5.75%
$ 353.25 million $ 28,572
Dec 27, 2024 $ 0.37
+0.84%
$ 369.76 million $ 27,926
Dec 26, 2024 $ 0.366
-2.21%
$ 366.46 million $ 44,453
Dec 25, 2024 $ 0.375
+5.85%
$ 374.75 million $ 50,014
Dec 24, 2024 $ 0.353
+25.46%
$ 353.36 million $ 62,686
Dec 23, 2024 $ 0.282
+9.50%
$ 281.64 million $ 32,379
Dec 22, 2024 $ 0.257
+8.01%
$ 257.19 million $ 16,679
Dec 21, 2024 $ 0.238
-0.07%
$ 238.16 million $ 23,670
Dec 20, 2024 $ 0.238
+7.97%
$ 238.33 million $ 21,037
Dec 19, 2024 $ 0.22
-8.31%
$ 219.87 million $ 21,082
Dec 18, 2024 $ 0.24
-5.20%
$ 239.81 million $ 3,869
Dec 17, 2024 $ 0.253
+4.73%
$ 252.96 million $ 10,329