Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.956
-0.49%
$955.82 million $994,687
Aug 10, 2023 $0.925
-6.80%
$924.57 million $727,529
Aug 9, 2023 $0.994
+11.74%
$993.98 million $957,669
Aug 8, 2023 $0.895
+1.16%
$895.06 million $971,583
Aug 7, 2023 $0.877
-1.20%
$876.63 million $997,687
Aug 6, 2023 $0.893
+0.19%
$893.38 million $823,797
Aug 5, 2023 $0.891
-0.75%
$891.31 million $199,223
Aug 4, 2023 $0.898
-0.59%
$898.01 million $477,264
Aug 3, 2023 $0.903
+3.13%
$903.32 million $16,258
Aug 2, 2023 $0.876
-5.30%
$876.27 million $188,901
Aug 1, 2023 $0.925
-0.56%
$925.46 million $113,614
Jul 31, 2023 $0.931
-7.18%
$930.65 million $86,730
Jul 30, 2023 $1
+17.79%
$1 billion $80,975
Jul 29, 2023 $0.847
+4.47%
$846.7 million $97,479
Jul 28, 2023 $0.81
-1.07%
$810.49 million $8,074
Jul 27, 2023 $0.819
-0.05%
$819.22 million $95,492
Jul 26, 2023 $0.82
-0.93%
$819.62 million $125,532
Jul 25, 2023 $0.827
-8.84%
$827.28 million $90,079
Jul 24, 2023 $0.88
-1.30%
$880 million $28,882
Jul 23, 2023 $0.891
+2.68%
$891.28 million $133,926
Jul 22, 2023 $0.868
-4.91%
$868.07 million $148,136
Jul 21, 2023 $0.913
-11.84%
$912.91 million $209,049
Jul 20, 2023 $1.04
+24.53%
$1.04 billion $132,490
Jul 19, 2023 $0.832
-8.21%
$831.97 million $98,015
Jul 18, 2023 $0.906
+31.50%
$906.45 million $94,781
Jul 17, 2023 $0.689
+6.96%
$689.3 million $24,574
Jul 16, 2023 $0.645
+22.82%
$644.77 million $67,487
Jul 15, 2023 $0.573
+18.45%
$572.74 million $28,810
Jul 14, 2023 $0.484
-0.85%
$483.54 million $5.36 million
Jul 13, 2023 $0.488
+3.67%
$487.69 million $5.25 million
Jul 12, 2023 $0.484
-1.99%
$483.8 million $52,670
Jul 11, 2023 $0.489
-3.60%
$489.02 million $5.21 million
Jul 10, 2023 $0.507
-24.75%
$507.23 million $5.13 million
Jul 9, 2023 $0.674
-4.69%
$674.04 million $1,462
Jul 8, 2023 $0.707
+1.00%
$707.23 million $5,715
Jul 7, 2023 $0.709
-74.62%
$709.37 million $25,183
Jul 6, 2023 $2.89
+17.33%
$2.89 billion $5.15 million
Jul 5, 2023 $2.46
+1.80%
$2.46 billion $6.03 million
Jul 4, 2023 $2.48
+0.05%
$2.48 billion $5.39 million
Jul 3, 2023 $2.48
+6.38%
$2.48 billion $5.46 million
Jul 2, 2023 $2.33
+0.20%
$2.33 billion $5.16 million
Jul 1, 2023 $2.32
-5.80%
$2.32 billion $5.19 million
Jun 30, 2023 $2.47
+7.33%
$2.47 billion $5.18 million
Jun 29, 2023 $2.3
-14.01%
$2.3 billion $5.22 million
Jun 28, 2023 $2.67
-4.78%
$2.67 billion $5.21 million
Jun 27, 2023 $2.81
+0.91%
$2.81 billion $5.19 million
Jun 26, 2023 $2.76
+7.01%
$2.76 billion $6.33 million
Jun 25, 2023 $2.58
+5.48%
$2.58 billion $5.93 million
Jun 24, 2023 $2.44
+9.85%
$2.44 billion $6.61 million
Jun 23, 2023 $2.22
+21.83%
$2.22 billion $5.41 million