Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $0.893
+1.02%
$893.01 million $1.53 million
Sep 29, 2023 $0.887
-0.32%
$886.77 million $1.32 million
Sep 28, 2023 $0.886
+4.64%
$886.23 million $1.27 million
Sep 27, 2023 $0.844
-0.40%
$843.55 million $1.41 million
Sep 26, 2023 $0.846
-0.41%
$845.81 million $678,646
Sep 25, 2023 $0.849
-0.62%
$849.07 million $982,569
Sep 24, 2023 $0.855
+0.09%
$854.83 million $664,011
Sep 23, 2023 $0.854
+0.30%
$854.27 million $485,564
Sep 22, 2023 $0.852
+3.01%
$851.51 million $615,267
Sep 21, 2023 $0.776
-8.73%
$775.69 million $61,829
Sep 20, 2023 $0.85
-5.21%
$850.03 million $919,133
Sep 19, 2023 $0.895
-4.10%
$894.72 million $596,590
Sep 18, 2023 $0.933
-2.66%
$933.34 million $511,993
Sep 17, 2023 $0.957
-0.98%
$956.89 million $598,187
Sep 16, 2023 $0.967
+0.50%
$966.64 million $1.31 million
Sep 15, 2023 $0.961
-0.40%
$960.9 million $1.39 million
Sep 14, 2023 $0.964
+0.31%
$963.83 million $1.39 million
Sep 13, 2023 $0.963
-1.14%
$963.43 million $1.37 million
Sep 12, 2023 $0.972
-0.34%
$972.38 million $1.41 million
Sep 11, 2023 $0.981
+1.26%
$981.35 million $1.38 million
Sep 10, 2023 $0.969
+1.23%
$969.12 million $1.22 million
Sep 9, 2023 $0.956
-0.95%
$955.54 million $865,235
Sep 8, 2023 $0.965
+0.23%
$964.75 million $918,559
Sep 7, 2023 $0.963
-0.65%
$962.55 million $1.32 million
Sep 6, 2023 $0.969
-0.26%
$968.53 million $1.37 million
Sep 5, 2023 $0.971
+0.26%
$971.31 million $1.35 million
Sep 4, 2023 $0.968
-0.28%
$968.4 million $1.38 million
Sep 3, 2023 $0.971
-0.01%
$971.41 million $1.41 million
Sep 2, 2023 $0.974
-0.83%
$973.88 million $1.42 million
Sep 1, 2023 $0.982
+1.08%
$981.65 million $1.44 million
Aug 31, 2023 $0.964
-3.42%
$964.14 million $1.43 million
Aug 30, 2023 $0.997
+1.30%
$997.21 million $874,403
Aug 29, 2023 $0.987
-0.72%
$987.03 million $1.44 million
Aug 28, 2023 $0.996
+3.28%
$995.91 million $1.41 million
Aug 27, 2023 $0.958
-2.46%
$957.52 million $1.53 million
Aug 26, 2023 $0.981
-1.59%
$981.04 million $1.13 million
Aug 25, 2023 $0.987
-0.71%
$986.63 million $1.39 million
Aug 24, 2023 $0.991
+2.11%
$990.68 million $1.41 million
Aug 23, 2023 $0.947
-5.43%
$946.58 million $1.36 million
Aug 22, 2023 $1
+2.14%
$1 billion $1.46 million
Aug 21, 2023 $0.995
-1.40%
$995.29 million $1.45 million
Aug 20, 2023 $1.01
+0.53%
$1.01 billion $1.48 million
Aug 19, 2023 $0.895
-10.69%
$894.6 million $1.32 million
Aug 18, 2023 $0.979
-4.19%
$978.88 million $1.42 million
Aug 17, 2023 $1.01
+5.07%
$1.01 billion $1.31 million
Aug 16, 2023 $0.964
-4.02%
$963.65 million $944,122
Aug 15, 2023 $0.934
-7.98%
$933.79 million $1.36 million
Aug 14, 2023 $1.01
-2.29%
$1.01 billion $1.52 million
Aug 13, 2023 $1.03
-1.09%
$1.03 billion $1.62 million
Aug 12, 2023 $1.05
+9.29%
$1.05 billion $1.32 million