Coinranking
AI META COIN Historical Data
AMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0866 | -1.12% | ||
| Sep 22 | $0.0881 | -0.67% | ||
| Sep 15 | $0.089 | -1.41% | ||
| Sep 8 | $0.0909 | -8.91% | ||
| Sep 1 | $0.0999 | +4.11K% | ||
| Aug 25 | $0.0396 | -60.39% | ||
| Aug 18 | $0.113 | +83.74% | ||
| Aug 11 | $0.0592 | -3.60% | ||
| Aug 4 | $0.0693 | -2.30% | ||
| Jul 28 | $0.0718 | -40.61% | ||
| Jul 21 | $0.168 | -29.03% | ||
| Jul 14 | $0.249 | -34.29% | ||
| Jul 7 | $0.395 | -9.16% | ||
| Jun 30 | $0.441 | -14.34% | ||
| Jun 23 | $0.533 | -36.57% | ||
| Jun 16 | $0.819 | -13.76% | ||
| Jun 9 | $0.856 | -40.67% | ||
| Jun 2 | $1.31 | +17.23% | ||
| May 26 | $1.11 | -15.20% | ||
| May 19 | $1.15 | -38.58% | ||
| May 12 | $2.08 | +48.23% | ||
| May 5 | $1.38 | +172.42% | ||
| Apr 28 | $0.506 | -38.45% | ||
| Apr 21 | $0.821 | -6.11% | ||
| Apr 14 | $0.913 | -28.27% | ||
| Apr 7 | $1.05 | -41.82% | ||
| Mar 31 | $1.8 | -30.08% | ||
| Mar 24 | $2.73 | -26.13% | ||
| Mar 17 | $3.87 | -19.46% | ||
| Mar 10 | $4.83 | +71.78% | ||
| Mar 3 | $2.52 | +8.16% | ||
| Feb 24 | $2.33 | +15.29% | ||
| Feb 17 | $2.04 | +110.34% | ||
| Feb 10 | $0.943 | +9.04% | ||
| Feb 3 | $0.75 | -13.30% | ||
| Jan 27 | $0.86 | -5.49% | ||
| Jan 20 | $0.899 | +32.07% | ||
| Jan 13 | $0.589 | +56.48% | ||
| Jan 6 | $0.367 | +12.73% | ||
| Dec 30 | $0.325 | -7.60% | ||
| Dec 23 | $0.353 | +37.34% | ||
| Dec 16 | $0.238 | -1.39% | ||
| Dec 9 | $0.241 | +14.37% | ||
| Dec 2 | $0.212 | -3.50% | ||
| Nov 25 | $0.22 | +4.94% | ||
| Nov 18 | $0.214 | -7.22% | ||
| Nov 11 | $0.223 | -3.90% | ||
| Nov 4 | $0.253 | -5.47% | ||
| Oct 28 | $0.267 | +3.72% | ||
| Oct 21 | $0.252 | +11.00% | ||