AI META COIN Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.819
-13.76%
$ 839.82 million $ 502,673
Jun 9 $ 0.856
-40.67%
$ 949.11 million $ 13.57 million
Jun 2 $ 1.31
+17.23%
$ 1.44 billion $ 638,023
May 26 $ 1.11
-15.20%
$ 1.11 billion $ 673,898
May 19 $ 1.15
-38.58%
$ 1.31 billion $ 476,626
May 12 $ 2.08
+48.23%
$ 1.87 billion $ 434,560
May 5 $ 1.38
+172.42%
$ 1.4 billion $ 379,245
Apr 28 $ 0.506
-38.45%
$ 505.62 million $ 263,517
Apr 21 $ 0.821
-6.11%
$ 821.49 million $ 413,354
Apr 14 $ 0.913
-28.27%
$ 874.48 million $ 459,132
Apr 7 $ 1.05
-41.82%
$ 1.27 billion $ 355,212
Mar 31 $ 1.8
-30.08%
$ 1.81 billion $ 295,414
Mar 24 $ 2.73
-26.13%
$ 2.57 billion $ 405,431
Mar 17 $ 3.87
-19.46%
$ 3.7 billion $ 541,007
Mar 10 $ 4.83
+71.78%
$ 4.79 billion $ 809,134
Mar 3 $ 2.52
+8.16%
$ 2.81 billion $ 327,061
Feb 24 $ 2.33
+15.29%
$ 2.33 billion $ 568,010
Feb 17 $ 2.04
+110.34%
$ 2.02 billion $ 564,660
Feb 10 $ 0.943
+9.04%
$ 971.03 million $ 154,174
Feb 3 $ 0.75
-13.30%
$ 864.97 million $ 193,590
Jan 27 $ 0.86
-5.49%
$ 859.62 million $ 239,489
Jan 20 $ 0.899
+32.07%
$ 906.3 million $ 462,639
Jan 13 $ 0.589
+56.48%
$ 680.38 million $ 151,963
Jan 6 $ 0.367
+12.73%
$ 379.3 million $ 109,438
Dec 30 $ 0.325
-7.60%
$ 322.2 million $ 152,532
Dec 23 $ 0.353
+37.34%
$ 351.69 million $ 246,029
Dec 16 $ 0.238
-1.39%
$ 257.19 million $ 92,737
Dec 9 $ 0.241
+14.37%
$ 241.62 million $ 126,339
Dec 2 $ 0.212
-3.50%
$ 210.77 million $ 90,258
Nov 25 $ 0.22
+4.94%
$ 219.57 million $ 460,809
Nov 18 $ 0.214
-7.22%
$ 209.24 million $ 52,953
Nov 11 $ 0.223
-3.90%
$ 232.04 million $ 68,707
Nov 4 $ 0.253
-5.47%
$ 231.7 million $ 114,887
Oct 28 $ 0.267
+3.72%
$ 267.3 million $ 97,728
Oct 21 $ 0.252
+11.00%
$ 257.7 million $ 74,190
Oct 14 $ 0.227
-14.18%
$ 226.91 million $ 76,439
Oct 7 $ 0.279
+40.29%
$ 264.39 million $ 168,538
Sep 30 $ 0.185
+38.03%
$ 199.1 million $ 686,169
Sep 23 $ 0.12
+29.19%
$ 134.26 million $ 133,040
Sep 16 $ 0.099
+16.62%
$ 92.9 million $ 121,941
Sep 9 $ 0.0851
-0.81%
$ 86.18 million $ 209,987
Sep 2 $ 0.0838
-5.14%
$ 85.69 million $ 215,598
Aug 26 $ 0.0884
-10.76%
$ 88.39 million $ 480,365
Aug 19 $ 0.1
+3.73%
$ 99.05 million $ 352,843
Aug 12 $ 0.0942
+18.63%
$ 96.01 million $ 246,814
Aug 5 $ 0.0797
+5.61%
$ 79.39 million $ 255,868
Jul 29 $ 0.0755
+5.01%
$ 75.5 million $ 48,684
Jul 22 $ 0.0755
-8.18%
$ 72.7 million $ 314,375
Jul 15 $ 0.0796
-0.92%
$ 83.72 million $ 287,541
Jul 8 $ 0.0793
+46.55%
$ 80.3 million $ 341,273