Coinranking
AI META COIN Historical Data
AMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0733 | -63.36% | ||
| Sep 14 | $0.2 | +148.42% | ||
| Sep 7 | $0.0797 | -0.85% | ||
| Aug 31 | $0.0804 | -0.97% | ||
| Aug 24 | $0.0812 | -5.47% | ||
| Aug 17 | $0.0825 | -10.44% | ||
| Aug 10 | $0.0858 | +0.85% | ||
| Aug 3 | $0.0851 | +8.59% | ||
| Jul 27 | $0.0784 | -6.92% | ||
| Jul 20 | $0.0842 | -0.57% | ||
| Jul 13 | $0.0847 | -6.15% | ||
| Jul 6 | $0.0902 | -15.75% | ||
| Jun 29 | $0.107 | +53.22% | ||
| Jun 22 | $0.0582 | +9.08% | ||
| Jun 15 | $0.0534 | -11.39% | ||
| Jun 8 | $0.0495 | +4.43% | ||
| Jun 1 | $0.0501 | -15.29% | ||
| May 25 | $0.0597 | -7.27% | ||
| May 18 | $0.0621 | -9.23% | ||
| May 11 | $0.0693 | -2.08% | ||
| May 4 | $0.072 | -12.40% | ||
| Apr 27 | $0.0786 | +9.39% | ||
| Apr 20 | $0.0727 | -20.53% | ||
| Apr 13 | $0.0942 | +6.93% | ||
| Apr 6 | $0.0899 | +3.24% | ||
| Mar 30 | $0.0873 | -3.68% | ||
| Mar 23 | $0.0862 | -30.79% | ||
| Mar 16 | $0.125 | +160.71% | ||
| Mar 9 | $0.0478 | -6.15% | ||
| Mar 2 | $0.0509 | -4.97% | ||
| Feb 23 | $0.0535 | +2.39% | ||
| Feb 16 | $0.0491 | +1.54% | ||
| Feb 9 | $0.0408 | +7.04% | ||
| Feb 2 | $0.0333 | +6.98% | ||
| Jan 26 | $0.035 | -5.38% | ||
| Jan 19 | $0.0474 | +0.83% | ||
| Jan 12 | $0.0472 | -8.73% | ||
| Jan 5 | $0.0507 | -2.08% | ||
| Dec 29 | $0.0514 | +2.19% | ||
| Dec 22 | $0.0522 | +3.57% | ||
| Dec 15 | $0.0503 | -0.18% | ||
| Dec 8 | $0.0564 | +0.00% | ||
| Dec 1 | $0.0476 | -16.08% | ||
| Nov 24 | $0.057 | +0.00% | ||
| Nov 17 | $0.0572 | -0.87% | ||
| Nov 10 | $0.0578 | -0.21% | ||
| Nov 3 | $0.0505 | -15.83% | ||
| Oct 27 | $0.0568 | +0.00% | ||
| Oct 13 | $0.0602 | -26.59% | ||
| Oct 6 | $0.12 | +39.15% | ||
Previous Next