Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.269
+1.39%
$269.49 million $12,994
Nov 1, 2024 $0.266
-4.23%
$265.78 million $12,795
Oct 31, 2024 $0.278
+4.13%
$277.51 million $17,016
Oct 30, 2024 $0.267
-6.31%
$266.6 million $17,097
Oct 29, 2024 $0.284
+6.88%
$283.66 million $19,085
Oct 28, 2024 $0.265
+2.99%
$265.4 million $4,578
Oct 27, 2024 $0.258
+2.32%
$257.7 million $9,355
Oct 26, 2024 $0.252
-2.84%
$251.86 million $10,744
Oct 25, 2024 $0.259
-1.81%
$259.22 million $7,691
Oct 24, 2024 $0.262
-0.68%
$261.65 million $9,044
Oct 23, 2024 $0.263
+2.48%
$263.45 million $6,373
Oct 22, 2024 $0.257
+6.64%
$257.08 million $27,045
Oct 21, 2024 $0.241
+6.25%
$241.08 million $13,293
Oct 20, 2024 $0.227
+5.49%
$226.91 million $12,766
Oct 19, 2024 $0.212
+0.05%
$212 million $337
Oct 18, 2024 $0.224
-6.98%
$224.3 million $8,392
Oct 17, 2024 $0.241
+11.27%
$241.12 million $2,068
Oct 16, 2024 $0.207
-17.59%
$207.23 million $16,653
Oct 15, 2024 $0.251
-9.29%
$251.47 million $18,613
Oct 14, 2024 $0.277
+4.86%
$277.23 million $17,611
Oct 13, 2024 $0.264
-5.31%
$264.39 million $15,337
Oct 12, 2024 $0.279
+5.36%
$279.23 million $18,153
Oct 11, 2024 $0.265
+4.83%
$265.02 million $14,940
Oct 10, 2024 $0.253
-5.87%
$252.81 million $11,512
Oct 9, 2024 $0.269
+7.61%
$268.58 million $20,891
Oct 8, 2024 $0.28
+2.98%
$280 million $449
Oct 7, 2024 $0.271
+36.39%
$271.45 million $102,594
Oct 6, 2024 $0.199
+7.44%
$199.1 million $102,074
Oct 5, 2024 $0.185
-0.17%
$185.32 million $11,895
Oct 4, 2024 $0.186
+25.02%
$186.41 million $396,749
Oct 3, 2024 $0.16
-10.86%
$160.1 million $9,419
Oct 2, 2024 $0.14
-6.97%
$140.2 million $190,690
Oct 1, 2024 $0.15
+3.58%
$150.3 million $36,573
Sep 30, 2024 $0.145
+8.08%
$145.11 million $40,844
Sep 29, 2024 $0.134
+11.87%
$134.26 million $44,345
Sep 28, 2024 $0.12
+3.94%
$120.02 million $29,554
Sep 27, 2024 $0.115
+5.12%
$115.47 million $27,196
Sep 26, 2024 $0.11
+4.59%
$109.85 million $2,104
Sep 25, 2024 $0.105
-4.17%
$105.03 million $26,287
Sep 24, 2024 $0.106
+13.33%
$105.62 million $25,667
Sep 23, 2024 $0.0935
+0.65%
$93.5 million $22,232
Sep 22, 2024 $0.0929
-6.17%
$92.9 million $266
Sep 21, 2024 $0.099
+5.55%
$99.01 million $799
Sep 20, 2024 $0.093
+10.56%
$93 million $30,955
Sep 19, 2024 $0.0841
+4.68%
$84.12 million $26,858
Sep 18, 2024 $0.0808
+6.83%
$80.76 million $32,186
Sep 17, 2024 $0.0756
-10.15%
$75.6 million $16,895
Sep 16, 2024 $0.0841
-0.95%
$84.09 million $14,249
Sep 15, 2024 $0.0862
+1.31%
$86.18 million $35,010
Sep 14, 2024 $0.0851
-2.85%
$85.06 million $35,908