Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.257
+8.01%
$257.19 million $16,679
Dec 21, 2024 $0.238
-0.07%
$238.16 million $23,670
Dec 20, 2024 $0.238
+7.97%
$238.33 million $21,037
Dec 19, 2024 $0.22
-8.31%
$219.87 million $21,082
Dec 18, 2024 $0.24
-5.20%
$239.81 million $3,869
Dec 17, 2024 $0.253
+4.73%
$252.96 million $10,329
Dec 16, 2024 $0.242
+0.01%
$241.52 million $12,750
Dec 15, 2024 $0.242
+0.26%
$241.62 million $17,354
Dec 14, 2024 $0.241
+2.44%
$241.01 million $18,100
Dec 13, 2024 $0.235
+10.32%
$235.21 million $35,880
Dec 12, 2024 $0.213
+5.25%
$213.21 million $20,069
Dec 11, 2024 $0.203
-1.02%
$201.12 million $22,480
Dec 10, 2024 $0.205
+4.11%
$204.65 million $14,120
Dec 9, 2024 $0.197
-6.73%
$196.56 million $15,690
Dec 8, 2024 $0.211
-1.09%
$210.77 million $19,953
Dec 7, 2024 $0.212
-0.67%
$211.9 million $9,770
Dec 6, 2024 $0.217
+5.19%
$216.62 million $29,382
Dec 5, 2024 $0.206
-2.03%
$205.87 million $18,907
Dec 4, 2024 $0.21
+4.43%
$210.13 million $10,080
Dec 3, 2024 $0.201
-0.67%
$201.21 million $13,560
Dec 2, 2024 $0.202
-7.83%
$202.38 million $8,561
Dec 1, 2024 $0.22
-10.20%
$219.57 million $115,187
Nov 30, 2024 $0.244
+5.44%
$244.41 million $244,890
Nov 29, 2024 $0.232
-1.25%
$231.89 million $13,281
Nov 28, 2024 $0.235
-0.41%
$234.84 million $57,530
Nov 27, 2024 $0.236
+2.07%
$235.81 million $18,067
Nov 26, 2024 $0.231
+3.76%
$231.03 million $7,363
Nov 25, 2024 $0.222
+6.01%
$221.81 million $4,492
Nov 24, 2024 $0.209
-2.33%
$209.24 million $12,762
Nov 23, 2024 $0.214
+1.62%
$214.42 million $4,762
Nov 22, 2024 $0.211
-9.83%
$211 million $5,322
Nov 21, 2024 $0.234
-2.44%
$234.01 million $7,083
Nov 20, 2024 $0.24
+6.04%
$239.79 million $10,805
Nov 19, 2024 $0.225
+0.24%
$225.15 million $13,194
Nov 18, 2024 $0.225
-2.81%
$224.61 million $11,786
Nov 17, 2024 $0.232
+4.21%
$232.04 million $12,762
Nov 16, 2024 $0.223
+0.66%
$222.67 million $17,785
Nov 15, 2024 $0.221
-0.42%
$221.11 million $11,807
Nov 14, 2024 $0.222
-3.35%
$222.03 million $6,076
Nov 13, 2024 $0.23
-0.14%
$229.72 million $13,138
Nov 12, 2024 $0.23
-0.37%
$229.95 million $12,693
Nov 11, 2024 $0.231
-0.38%
$230.81 million $7,209
Nov 10, 2024 $0.232
-8.30%
$231.7 million $19,618
Nov 9, 2024 $0.253
+5.22%
$252.68 million $18,442
Nov 8, 2024 $0.24
-5.30%
$240.14 million $8,052
Nov 7, 2024 $0.255
+9.44%
$255.04 million $26,533
Nov 6, 2024 $0.233
-6.94%
$233.13 million $14,790
Nov 5, 2024 $0.251
+14.80%
$250.52 million $19,988
Nov 4, 2024 $0.218
-18.36%
$218.22 million $27,081
Nov 3, 2024 $0.267
-0.92%
$267.3 million $14,163