NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.952
+0.00%
$ -- $ 5,367
8:05 PM $ 0.952
+0.00%
$ -- $ 5,367
8:00 PM $ 0.951
+0.00%
$ -- $ 5,362
7:55 PM $ 0.95
+0.00%
$ -- $ 5,368
7:50 PM $ 0.95
+0.00%
$ -- $ 5,371
7:45 PM $ 0.951
+0.00%
$ -- $ 5,375
7:40 PM $ 0.951
+0.00%
$ -- $ 5,381
7:35 PM $ 0.95
+0.00%
$ -- $ 5,381
7:30 PM $ 0.95
+0.00%
$ -- $ 5,381
7:25 PM $ 0.951
+0.00%
$ -- $ 5,373
7:20 PM $ 0.951
+0.00%
$ -- $ 5,375
7:15 PM $ 0.951
+0.00%
$ -- $ 5,379
7:10 PM $ 0.951
+0.00%
$ -- $ 5,365
7:05 PM $ 0.951
+0.00%
$ -- $ 5,372
7:00 PM $ 0.951
+0.00%
$ -- $ 5,446
6:55 PM $ 0.951
+0.00%
$ -- $ 5,470
6:50 PM $ 0.951
+0.00%
$ -- $ 5,467
6:45 PM $ 0.951
+0.00%
$ -- $ 5,464
6:40 PM $ 0.951
+0.00%
$ -- $ 5,479
6:35 PM $ 0.951
+0.00%
$ -- $ 5,489
6:30 PM $ 0.951
+0.00%
$ -- $ 5,498
6:25 PM $ 0.951
+0.00%
$ -- $ 5,491
6:20 PM $ 0.952
+0.00%
$ -- $ 5,479
6:15 PM $ 0.952
+0.00%
$ -- $ 5,481
6:10 PM $ 0.952
+0.00%
$ -- $ 5,510
6:05 PM $ 0.952
+0.00%
$ -- $ 5,522
6:00 PM $ 0.952
+0.00%
$ -- $ 5,523
5:55 PM $ 0.952
+0.00%
$ -- $ 5,523
5:50 PM $ 0.952
+0.00%
$ -- $ 5,549
5:45 PM $ 0.952
+0.00%
$ -- $ 5,583
5:40 PM $ 0.952
+0.00%
$ -- $ 6,221
5:35 PM $ 0.952
+0.00%
$ -- $ 7,047
5:30 PM $ 0.952
+0.00%
$ -- $ 7,234
5:25 PM $ 0.952
+0.00%
$ -- $ 7,355
5:20 PM $ 0.952
+0.00%
$ -- $ 7,428
5:15 PM $ 0.952
+0.00%
$ -- $ 7,492
5:10 PM $ 0.952
+0.00%
$ -- $ 7,713
5:05 PM $ 1.01
+0.00%
$ -- $ 8,589
5:00 PM $ 0.952
+0.00%
$ -- $ 9,470
4:55 PM $ 0.952
+0.00%
$ -- $ 9,478
4:50 PM $ 0.952
+0.00%
$ -- $ 9,480
4:45 PM $ 0.953
+0.00%
$ -- $ 9,485
4:40 PM $ 0.953
+0.00%
$ -- $ 9,486
4:35 PM $ 0.953
+0.00%
$ -- $ 9,488
4:30 PM $ 0.953
+0.00%
$ -- $ 9,489
4:25 PM $ 0.951
+0.00%
$ -- $ 9,494
4:20 PM $ 0.951
+0.00%
$ -- $ 9,490
4:15 PM $ 0.952
+0.00%
$ -- $ 9,493
4:10 PM $ 0.952
+0.00%
$ -- $ 9,498
4:05 PM $ 0.951
+0.00%
$ -- $ 9,506