NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.953
+0.00%
$ -- $ 5,159
1:10 AM $ 0.953
+0.00%
$ -- $ 5,160
1:05 AM $ 0.953
+0.00%
$ -- $ 5,162
1:00 AM $ 0.953
+0.00%
$ -- $ 5,162
12:55 AM $ 0.953
+0.00%
$ -- $ 5,165
12:50 AM $ 0.953
+0.00%
$ -- $ 5,163
12:45 AM $ 0.953
+0.00%
$ -- $ 5,160
12:40 AM $ 0.953
+0.00%
$ -- $ 5,163
12:35 AM $ 0.953
+0.00%
$ -- $ 5,145
12:30 AM $ 0.955
+0.00%
$ -- $ 5,135
12:25 AM $ 0.955
+0.00%
$ -- $ 5,131
12:20 AM $ 0.955
+0.00%
$ -- $ 5,127
12:15 AM $ 0.954
+0.00%
$ -- $ 5,138
12:10 AM $ 0.954
+0.00%
$ -- $ 5,151
12:05 AM $ 0.952
+0.00%
$ -- $ 5,157
12:00 AM $ 0.952
+0.00%
$ -- $ 5,163
11:55 PM $ 0.951
+0.00%
$ -- $ 5,165
11:50 PM $ 0.951
+0.00%
$ -- $ 5,170
11:45 PM $ 0.951
+0.00%
$ -- $ 5,171
11:40 PM $ 0.951
+0.00%
$ -- $ 5,169
11:35 PM $ 0.951
+0.00%
$ -- $ 5,174
11:30 PM $ 0.951
+0.00%
$ -- $ 5,171
11:25 PM $ 0.951
+0.00%
$ -- $ 5,170
11:20 PM $ 0.951
+0.00%
$ -- $ 5,186
11:15 PM $ 0.951
+0.00%
$ -- $ 5,189
11:10 PM $ 0.951
+0.00%
$ -- $ 5,191
11:05 PM $ 0.951
+0.00%
$ -- $ 5,199
11:00 PM $ 0.951
+0.00%
$ -- $ 5,196
10:55 PM $ 0.952
+0.00%
$ -- $ 5,181
10:50 PM $ 0.952
+0.00%
$ -- $ 5,191
10:45 PM $ 0.952
+0.00%
$ -- $ 5,193
10:40 PM $ 0.952
+0.00%
$ -- $ 5,193
10:35 PM $ 0.952
+0.00%
$ -- $ 5,192
10:30 PM $ 0.952
+0.00%
$ -- $ 5,186
10:25 PM $ 0.952
+0.00%
$ -- $ 5,189
10:20 PM $ 0.952
+0.00%
$ -- $ 5,188
10:15 PM $ 0.952
+0.00%
$ -- $ 5,194
10:10 PM $ 0.952
+0.00%
$ -- $ 5,213
10:05 PM $ 0.952
+0.00%
$ -- $ 5,227
10:00 PM $ 0.953
+0.00%
$ -- $ 5,247
9:55 PM $ 0.952
+0.00%
$ -- $ 5,245
9:50 PM $ 0.953
+0.00%
$ -- $ 5,251
9:45 PM $ 0.952
+0.00%
$ -- $ 5,252
9:40 PM $ 0.953
+0.00%
$ -- $ 5,321
9:35 PM $ 0.953
+0.00%
$ -- $ 5,317
9:30 PM $ 0.953
+0.00%
$ -- $ 5,319
9:25 PM $ 0.953
+0.00%
$ -- $ 5,318
9:20 PM $ 0.953
+0.00%
$ -- $ 5,315
9:15 PM $ 0.953
+0.00%
$ -- $ 5,318
9:10 PM $ 0.953
+0.00%
$ -- $ 5,317
Download