Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE•BITMAP•TOKEN Historical Data

BITMAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.0017
-23.70%
$-- $93,850
Oct 20 $0.00229
+13.45%
$46.79 million $293,728
Oct 13 $0.0019
-16.62%
$42.55 million $275,882
Oct 6 $0.00226
-2.72%
$48.28 million $306,263
Sep 29 $0.00222
+0.59%
$48.55 million $278,505
Sep 22 $0.00206
-6.76%
$46.56 million $268,844
Sep 15 $0.00148
+28.24%
$46.3 million $186,176
Sep 8 $0.00116
-15.27%
$23.98 million $169,120
Sep 1 $0.0014
+2.42%
$28.81 million $194,114
Aug 25 $0.00128
-11.79%
$29.36 million $181,912
Aug 18 $0.00142
+5.57%
$30.72 million $173,303
Aug 11 $0.00134
-0.30%
$28.22 million $179,822
Aug 4 $0.00137
+16.99%
$28.39 million $168,487
Jul 28 $0.0011
-22.24%
$24.65 million $172,206
Jul 21 $0.00145
-1.36%
$29.86 million $207,287
Jul 14 $0.00136
-3.48%
$30.89 million $193,091
Jul 7 $0.0014
-4.31%
$29.63 million $196,392
Jun 30 $0.00128
+6.11%
$30.49 million $168,943
Jun 23 $0.00115
+16.41%
$25.45 million $129,331
Jun 16 $0.001
-20.02%
$20.77 million $159,685
Jun 9 $0.00125
-5.32%
$26.42 million $181,116
Jun 2 $0.00135
-19.61%
$27.51 million $211,202
May 26 $0.00168
-2.04%
$35.24 million $239,649
Download