core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000628
+0.00%
$ 626,017 $ 1,783
11:58 AM $ 0.000628
+0.06%
$ 626,017 $ 1,781
11:56 AM $ 0.000627
+0.00%
$ 626,017 $ 1,778
11:54 AM $ 0.000627
+0.00%
$ 625,025 $ 1,776
11:52 AM $ 0.000627
+0.00%
$ 625,025 $ 1,776
11:50 AM $ 0.000627
+0.00%
$ 625,025 $ 1,774
11:49 AM $ 0.000627
+0.00%
$ 624,816 $ 1,774
11:47 AM $ 0.000627
-0.06%
$ 624,816 $ 1,772
11:44 AM $ 0.000626
+0.00%
$ 624,596 $ 1,769
11:37 AM $ 0.000626
+0.00%
$ 624,694 $ 1,766
11:36 AM $ 0.000627
+0.00%
$ 624,694 $ 1,766
11:35 AM $ 0.000627
+0.00%
$ 624,694 $ 1,766
11:33 AM $ 0.000627
+0.00%
$ 625,336 $ 1,766
11:32 AM $ 0.000627
-0.06%
$ 625,336 $ 1,765
11:30 AM $ 0.000629
+0.00%
$ 625,336 $ 1,765
11:23 AM $ 0.000629
-0.04%
$ 627,461 $ 1,769
11:21 AM $ 0.000629
+0.00%
$ 627,461 $ 1,767
11:19 AM $ 0.000629
+0.00%
$ 627,073 $ 1,764
11:17 AM $ 0.000629
+0.00%
$ 627,073 $ 1,761
11:16 AM $ 0.000628
+0.00%
$ 627,073 $ 1,760
11:14 AM $ 0.000629
+0.00%
$ 626,957 $ 1,758
11:09 AM $ 0.000629
-0.04%
$ 626,948 $ 1,757
11:08 AM $ 0.00063
+0.00%
$ 626,948 $ 1,756
11:04 AM $ 0.00063
-0.02%
$ 627,996 $ 1,754
10:56 AM $ 0.000631
+0.00%
$ 628,868 $ 1,750
10:55 AM $ 0.00063
+0.00%
$ 628,868 $ 1,747
10:54 AM $ 0.000631
+0.00%
$ 628,731 $ 1,747
10:53 AM $ 0.000631
+0.00%
$ 628,731 $ 1,747
10:51 AM $ 0.000631
+0.00%
$ 628,731 $ 1,748
10:50 AM $ 0.000631
+0.00%
$ 628,731 $ 1,748
10:48 AM $ 0.000631
+0.00%
$ 629,233 $ 1,747
10:47 AM $ 0.000631
+0.00%
$ 629,233 $ 1,748
10:45 AM $ 0.000631
+0.00%
$ 629,233 $ 1,742
10:43 AM $ 0.000631
+0.00%
$ 629,485 $ 1,742
10:41 AM $ 0.000631
+0.00%
$ 629,485 $ 1,742
10:39 AM $ 0.000631
+0.00%
$ 629,613 $ 1,739
10:33 AM $ 0.000631
+0.00%
$ 629,334 $ 1,738
10:32 AM $ 0.000631
-0.04%
$ 629,334 $ 1,736
10:29 AM $ 0.000631
+0.08%
$ 629,572 $ 1,734
10:27 AM $ 0.000631
-0.02%
$ 629,572 $ 1,732
10:24 AM $ 0.000631
+0.00%
$ 629,197 $ 1,731
10:22 AM $ 0.000631
+0.13%
$ 629,197 $ 1,727
10:17 AM $ 0.00063
+0.06%
$ 628,462 $ 1,723
10:15 AM $ 0.00063
+0.00%
$ 628,462 $ 1,720
10:14 AM $ 0.00063
+0.00%
$ 627,919 $ 1,720
10:13 AM $ 0.00063
-0.12%
$ 627,919 $ 1,718
10:10 AM $ 0.00063
+0.00%
$ 627,919 $ 1,717
10:06 AM $ 0.00063
+0.00%
$ 628,460 $ 1,716
10:04 AM $ 0.00063
+0.00%
$ 628,312 $ 1,711
10:03 AM $ 0.00063
+0.00%
$ 628,312 $ 1,711