core Historical Data

core
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000613
+0.00%
$ 611,458 $ 1,252
2:49 PM $ 0.000613
+0.00%
$ 611,458 $ 1,259
2:48 PM $ 0.000613
+0.00%
$ 611,458 $ 1,258
2:47 PM $ 0.000614
+0.00%
$ 611,458 $ 1,257
2:45 PM $ 0.000613
+0.00%
$ 611,458 $ 1,257
2:43 PM $ 0.000613
+0.00%
$ 611,181 $ 1,261
2:41 PM $ 0.000611
+0.00%
$ 611,181 $ 1,261
2:38 PM $ 0.000612
+0.00%
$ 609,966 $ 1,258
2:35 PM $ 0.000612
-0.68%
$ 609,966 $ 1,263
2:22 PM $ 0.000617
+0.00%
$ 615,197 $ 1,286
2:21 PM $ 0.000621
+0.00%
$ 615,197 $ 1,287
2:15 PM $ 0.000621
+0.00%
$ 620,008 $ 1,299
2:14 PM $ 0.000622
+0.00%
$ 620,008 $ 1,299
2:12 PM $ 0.000622
+0.00%
$ 620,008 $ 1,300
2:09 PM $ 0.000622
+0.00%
$ 620,547 $ 1,303
2:08 PM $ 0.000623
+0.00%
$ 620,547 $ 1,304
2:03 PM $ 0.000623
+0.00%
$ 621,176 $ 1,307
2:01 PM $ 0.000623
+0.04%
$ 621,176 $ 1,802
1:58 PM $ 0.000622
+0.00%
$ 620,548 $ 1,805
1:57 PM $ 0.000623
+0.00%
$ 620,548 $ 1,805
1:55 PM $ 0.000623
+0.00%
$ 620,548 $ 1,807
1:53 PM $ 0.000623
-0.19%
$ 621,735 $ 1,807
1:49 PM $ 0.000625
+0.00%
$ 622,845 $ 1,818
1:47 PM $ 0.000625
+0.00%
$ 622,845 $ 1,818
1:46 PM $ 0.000625
+0.00%
$ 622,845 $ 1,818
1:42 PM $ 0.000624
+0.08%
$ 622,705 $ 1,819
1:40 PM $ 0.000624
+0.00%
$ 622,705 $ 1,819
1:39 PM $ 0.000623
+0.00%
$ 621,677 $ 1,819
1:38 PM $ 0.000623
+0.00%
$ 621,677 $ 1,814
1:37 PM $ 0.000623
+0.00%
$ 621,677 $ 1,814
1:34 PM $ 0.000623
-0.17%
$ 621,358 $ 1,816
1:31 PM $ 0.000624
+0.00%
$ 621,358 $ 1,818
1:27 PM $ 0.000624
+0.00%
$ 622,061 $ 1,823
1:26 PM $ 0.000624
+0.00%
$ 622,061 $ 1,821
1:23 PM $ 0.000625
+0.00%
$ 623,555 $ 1,823
1:21 PM $ 0.000626
+0.00%
$ 623,555 $ 1,824
1:19 PM $ 0.000625
+0.00%
$ 623,642 $ 1,823
1:18 PM $ 0.000625
+0.00%
$ 623,642 $ 1,823
1:16 PM $ 0.000625
-0.20%
$ 623,642 $ 1,826
1:10 PM $ 0.000629
+0.00%
$ 627,270 $ 1,833
1:07 PM $ 0.000629
+0.02%
$ 627,270 $ 1,845
1:05 PM $ 0.00063
+0.00%
$ 627,270 $ 1,849
1:04 PM $ 0.00063
+0.01%
$ 628,225 $ 1,847
1:01 PM $ 0.00063
+0.00%
$ 628,225 $ 1,847
1:00 PM $ 0.00063
+0.00%
$ 628,225 $ 1,845
12:56 PM $ 0.00063
+0.00%
$ 627,894 $ 1,849
12:54 PM $ 0.000629
+0.00%
$ 627,615 $ 1,848
12:53 PM $ 0.000629
+0.00%
$ 627,615 $ 1,849
12:52 PM $ 0.00063
+0.00%
$ 627,615 $ 1,849
12:50 PM $ 0.000629
+0.00%
$ 627,615 $ 1,849
Download