core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000604
+0.01%
$ 601,886 $ 2,191
Jun 14, 7 AM $ 0.000604
+0.08%
$ 601,942 $ 2,161
Jun 14, 6 AM $ 0.000603
-0.18%
$ 601,404 $ 2,250
Jun 14, 5 AM $ 0.000604
+1.63%
$ 602,637 $ 2,300
Jun 14, 4 AM $ 0.000595
-0.66%
$ 592,955 $ 2,124
Jun 14, 3 AM $ 0.000599
+0.23%
$ 596,850 $ 1,980
Jun 14, 2 AM $ 0.000597
-0.13%
$ 595,493 $ 1,787
Jun 14, 1 AM $ 0.000598
+0.16%
$ 596,097 $ 1,659
Jun 14, 12 AM $ 0.000597
-0.24%
$ 594,935 $ 1,632
Jun 13, 11 PM $ 0.000598
-0.13%
$ 596,233 $ 1,341
Jun 13, 10 PM $ 0.000599
-0.63%
$ 597,080 $ 1,289
Jun 13, 9 PM $ 0.000603
+1.68%
$ 600,982 $ 1,313
Jun 13, 8 PM $ 0.000592
-0.10%
$ 590,811 $ 1,298
Jun 13, 7 PM $ 0.000593
+0.32%
$ 591,731 $ 1,305
Jun 13, 6 PM $ 0.000591
+0.16%
$ 589,761 $ 1,315
Jun 13, 5 PM $ 0.00059
-0.12%
$ 588,738 $ 1,381
Jun 13, 4 PM $ 0.000591
-0.83%
$ 589,144 $ 1,397
Jun 13, 3 PM $ 0.000595
+0.71%
$ 593,672 $ 1,425
Jun 13, 2 PM $ 0.000591
+0.38%
$ 589,380 $ 1,422
Jun 13, 1 PM $ 0.000588
-0.05%
$ 586,687 $ 1,650
Jun 13, 12 PM $ 0.000589
+0.24%
$ 587,038 $ 1,840
Jun 13, 11 AM $ 0.000587
+0.61%
$ 585,441 $ 1,808
Jun 13, 10 AM $ 0.000584
+0.14%
$ 582,170 $ 1,809
Jun 13, 9 AM $ 0.000583
-0.02%
$ 581,332 $ 1,873
Jun 13, 8 AM $ 0.000583
-0.03%
$ 581,467 $ 1,822
Jun 13, 7 AM $ 0.000583
-0.26%
$ 581,781 $ 1,796
Jun 13, 6 AM $ 0.000585
+0.20%
$ 583,557 $ 1,648
Jun 13, 5 AM $ 0.000584
-0.07%
$ 582,286 $ 1,497
Jun 13, 4 AM $ 0.000585
-0.25%
$ 582,935 $ 1,513
Jun 13, 3 AM $ 0.000586
-0.08%
$ 584,526 $ 1,532
Jun 13, 2 AM $ 0.000587
-1.31%
$ 584,924 $ 1,780
Jun 13, 1 AM $ 0.000594
-0.43%
$ 592,570 $ 1,765
Jun 13, 12 AM $ 0.000596
+0.01%
$ 594,787 $ 1,575
Jun 12, 11 PM $ 0.000596
-0.06%
$ 594,647 $ 1,561
Jun 12, 10 PM $ 0.000596
+0.00%
$ 594,647 $ 1,532
Jun 12, 9 PM $ 0.000597
+0.00%
$ 595,168 $ 1,553
Jun 12, 8 PM $ 0.000596
-0.26%
$ 594,805 $ 1,627
Jun 12, 7 PM $ 0.000598
-0.61%
$ 596,424 $ 1,668
Jun 12, 6 PM $ 0.000602
-0.44%
$ 600,582 $ 1,654
Jun 12, 5 PM $ 0.000605
-0.76%
$ 603,361 $ 1,589
Jun 12, 4 PM $ 0.00061
+0.97%
$ 608,411 $ 1,584
Jun 12, 3 PM $ 0.000605
-0.64%
$ 603,676 $ 1,546
Jun 12, 2 PM $ 0.000609
+0.62%
$ 607,602 $ 1,530
Jun 12, 1 PM $ 0.000603
-1.05%
$ 601,358 $ 1,278
Jun 12, 12 PM $ 0.000609
-0.32%
$ 607,623 $ 1,080
Jun 12, 11 AM $ 0.00061
+0.21%
$ 608,101 $ 1,275
Jun 12, 10 AM $ 0.000609
-1.11%
$ 607,146 $ 1,295
Jun 12, 9 AM $ 0.000616
+0.50%
$ 613,976 $ 1,231
Jun 12, 8 AM $ 0.000612
+0.80%
$ 610,624 $ 1,250
Jun 12, 7 AM $ 0.000607
+2.03%
$ 605,157 $ 1,270