core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000613
+0.00%
$ 611,458 $ 1,252
Today, at 1 PM $ 0.000622
-1.17%
$ 620,548 $ 1,805
Today, at 12 PM $ 0.00063
+0.30%
$ 627,894 $ 1,849
Today, at 11 AM $ 0.000628
-0.34%
$ 626,017 $ 1,783
Today, at 10 AM $ 0.000631
+0.03%
$ 628,868 $ 1,750
Today, at 9 AM $ 0.000631
-0.55%
$ 628,813 $ 1,708
Today, at 8 AM $ 0.000634
+1.25%
$ 632,678 $ 1,681
Today, at 7 AM $ 0.000627
+0.37%
$ 624,999 $ 1,617
Today, at 6 AM $ 0.000624
+0.66%
$ 622,725 $ 2,061
Today, at 5 AM $ 0.00062
+0.50%
$ 618,690 $ 2,003
Today, at 4 AM $ 0.000617
-0.53%
$ 615,158 $ 2,024
Today, at 3 AM $ 0.00062
+0.97%
$ 618,504 $ 2,001
Today, at 2 AM $ 0.000615
-1.21%
$ 612,788 $ 1,969
Today, at 1 AM $ 0.000622
-0.16%
$ 620,592 $ 1,990
Today, at 12 AM $ 0.000625
+0.31%
$ 622,782 $ 1,995
Yesterday, at 11 PM $ 0.000623
+0.16%
$ 621,080 $ 1,989
Yesterday, at 10 PM $ 0.000622
-0.93%
$ 620,153 $ 1,861
Yesterday, at 9 PM $ 0.000628
-0.42%
$ 626,263 $ 1,798
Yesterday, at 8 PM $ 0.000631
-0.27%
$ 629,023 $ 1,806
Yesterday, at 7 PM $ 0.000633
+0.01%
$ 631,476 $ 1,750
Yesterday, at 6 PM $ 0.000633
+0.18%
$ 631,479 $ 1,758
Yesterday, at 5 PM $ 0.000632
-0.43%
$ 630,536 $ 1,715
Yesterday, at 4 PM $ 0.000636
+0.68%
$ 633,754 $ 1,724
Yesterday, at 3 PM $ 0.000631
+1.70%
$ 628,926 $ 1,732
Yesterday, at 2 PM $ 0.00062
-2.11%
$ 618,429 $ 1,680
Yesterday, at 1 PM $ 0.000633
+1.15%
$ 631,529 $ 1,228
Yesterday, at 12 PM $ 0.000626
+0.27%
$ 624,561 $ 1,197
Yesterday, at 8 AM $ 0.000615
+0.27%
$ 612,771 $ 1,376
Yesterday, at 7 AM $ 0.000613
-2.50%
$ 611,269 $ 1,444
Yesterday, at 6 AM $ 0.000629
+0.22%
$ 627,030 $ 1,088
Yesterday, at 5 AM $ 0.000628
+0.71%
$ 625,748 $ 1,201
Yesterday, at 4 AM $ 0.000623
-0.40%
$ 621,192 $ 1,293
Yesterday, at 3 AM $ 0.000626
+0.45%
$ 623,865 $ 1,443
Yesterday, at 2 AM $ 0.000623
-0.05%
$ 621,346 $ 1,638
Yesterday, at 1 AM $ 0.000624
-0.06%
$ 622,018 $ 1,901
Yesterday, at 12 AM $ 0.000624
-0.23%
$ 622,103 $ 2,152
Jun 14, 11 PM $ 0.000625
+1.13%
$ 623,122 $ 2,509
Jun 14, 10 PM $ 0.000619
+0.32%
$ 616,857 $ 2,604
Jun 14, 9 PM $ 0.000618
+3.75%
$ 615,802 $ 2,586
Jun 14, 8 PM $ 0.000595
-0.49%
$ 593,798 $ 2,490
Jun 14, 7 PM $ 0.000598
+0.24%
$ 596,570 $ 2,318
Jun 14, 6 PM $ 0.000597
+0.08%
$ 595,127 $ 2,303
Jun 14, 5 PM $ 0.000596
-0.27%
$ 594,686 $ 2,291
Jun 14, 4 PM $ 0.000598
+0.09%
$ 596,303 $ 2,279
Jun 14, 3 PM $ 0.000598
+0.41%
$ 595,868 $ 2,251
Jun 14, 2 PM $ 0.000595
-0.67%
$ 593,453 $ 2,256
Jun 14, 1 PM $ 0.000599
-0.09%
$ 597,379 $ 2,220
Jun 14, 12 PM $ 0.000599
-0.54%
$ 597,797 $ 2,218
Jun 14, 11 AM $ 0.000603
-0.07%
$ 601,212 $ 2,223
Jun 14, 10 AM $ 0.000604
-0.30%
$ 601,836 $ 2,220
Download