Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00027
+16.43%
$270,262 $9,948
May 5, 2026 $0.000234
+13.51%
$234,425 $9,231
May 4, 2026 $0.000207
-16.52%
$206,631 $16,764
May 3, 2026 $0.000244
-14.74%
$244,268 $5,212
May 2, 2026 $0.000287
+6.50%
$286,919 $6,418
May 1, 2026 $0.000271
-5.46%
$270,860 $3,352
Apr 30, 2026 $0.000281
-0.19%
$280,520 $2,049
Apr 29, 2026 $0.000288
+24.92%
$288,025 $6,494
Apr 28, 2026 $0.000232
+23.53%
$232,377 $6,436
Apr 27, 2026 $0.000187
-12.60%
$187,384 $2,262
Apr 26, 2026 $0.000211
+3.19%
$210,909 $2,604
Apr 25, 2026 $0.000204
+7.41%
$204,442 $8,264
Apr 24, 2026 $0.000194
-15.21%
$194,090 $8,452
Apr 23, 2026 $0.000229
-17.34%
$229,285 $6,597
Apr 22, 2026 $0.000279
+8.63%
$279,254 $3,947
Apr 21, 2026 $0.000266
-19.64%
$265,762 $8,578
Apr 20, 2026 $0.000328
+1.86%
$328,419 $1,775
Apr 19, 2026 $0.000324
+8.07%
$324,050 $15,036
Apr 18, 2026 $0.0003
-23.22%
$299,858 $4,735
Apr 17, 2026 $0.000385
+13.83%
$385,146 $5,756
Apr 16, 2026 $0.000339
+6.46%
$338,886 $4,310
Apr 15, 2026 $0.000326
-10.23%
$326,115 $11,922
Apr 14, 2026 $0.000363
-4.35%
$363,280 $7,942
Apr 13, 2026 $0.000377
-13.46%
$377,014 $9,524
Apr 12, 2026 $0.000436
+6.50%
$435,958 $4,009
Apr 11, 2026 $0.000422
-8.60%
$422,089 $2,456
Apr 10, 2026 $0.000461
+4.28%
$460,809 $3,433
Apr 9, 2026 $0.000445
-7.85%
$444,890 $4,208
Apr 8, 2026 $0.000483
-1.32%
$482,666 $6,066
Apr 7, 2026 $0.000504
+19.11%
$503,898 $9,825
Apr 6, 2026 $0.000434
-0.32%
$434,435 $2,958
Apr 5, 2026 $0.000423
-2.51%
$422,744 $4,015
Apr 4, 2026 $0.000435
+4.72%
$435,411 $5,148
Apr 3, 2026 $0.000413
-6.96%
$-- $7,329
Apr 2, 2026 $0.000438
-2.56%
$-- $4,803
Download