Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000309
-8.66%
$308,528 $2,655
Jun 24, 2026 $0.000334
-2.86%
$333,803 $3,496
Jun 23, 2026 $0.000342
-17.48%
$341,616 $4,714
Jun 22, 2026 $0.000404
-8.12%
$403,988 $2,110
Jun 21, 2026 $0.000427
-0.41%
$427,431 $2,820
Jun 20, 2026 $0.000436
+7.99%
$436,041 $2,784
Jun 19, 2026 $0.0004
+6.06%
$399,940 $4,096
Jun 18, 2026 $0.000373
-14.00%
$372,812 $6,791
Jun 17, 2026 $0.000411
+3.28%
$410,784 $6,047
Jun 16, 2026 $0.000397
-6.52%
$396,869 $3,546
Jun 15, 2026 $0.000424
+0.27%
$424,032 $9,188
Jun 14, 2026 $0.000423
+5.34%
$423,123 $2,277
Jun 13, 2026 $0.000402
+7.59%
$401,867 $5,841
Jun 12, 2026 $0.000357
+5.76%
$356,872 $2,491
Jun 11, 2026 $0.000337
-5.69%
$337,475 $3,081
Jun 10, 2026 $0.000324
+3.83%
$324,351 $1,299
Jun 9, 2026 $0.000313
-8.28%
$313,343 $6,127
Jun 8, 2026 $0.000344
+9.45%
$343,997 $4,852
Jun 7, 2026 $0.000298
-2.10%
$298,224 $2,453
Jun 6, 2026 $0.000306
+7.06%
$305,778 $5,408
Jun 5, 2026 $0.000246
-9.90%
$246,030 $1,675
Jun 4, 2026 $0.000272
-3.37%
$272,235 $3,209
Jun 3, 2026 $0.000275
-7.55%
$274,574 $12,041
Jun 2, 2026 $0.000304
-4.41%
$303,795 $6,259
Jun 1, 2026 $0.000308
-7.41%
$308,287 $4,445
May 31, 2026 $0.000334
-7.16%
$334,362 $2,883
May 30, 2026 $0.000359
-1.37%
$358,980 $6,919
May 29, 2026 $0.000363
-7.19%
$363,335 $9,699
May 28, 2026 $0.000394
+20.22%
$394,429 $5,651
May 27, 2026 $0.000334
+6.26%
$334,277 $5,412
May 26, 2026 $0.000314
-6.52%
$314,041 $7,097
May 25, 2026 $0.000337
-5.77%
$337,020 $1,711
May 24, 2026 $0.000357
-3.95%
$356,722 $2,861
May 23, 2026 $0.000362
-2.81%
$361,536 $7,397
May 22, 2026 $0.000372
-9.71%
$372,441 $15,749
May 21, 2026 $0.000413
-0.97%
$412,823 $14,289
May 20, 2026 $0.000417
+32.14%
$416,830 $14,375
May 19, 2026 $0.000313
+7.11%
$312,752 $11,870
May 18, 2026 $0.00029
+23.24%
$291,983 $10,161
May 17, 2026 $0.000236
-4.16%
$235,895 $3,245
May 16, 2026 $0.000259
+2.91%
$258,892 $3,860
May 15, 2026 $0.000254
+0.44%
$254,148 $8,497
May 14, 2026 $0.000253
-17.30%
$252,764 $11,153
May 13, 2026 $0.000342
+5.28%
$341,556 $7,698
May 12, 2026 $0.000322
-1.23%
$321,511 $24,612
May 11, 2026 $0.000326
+37.20%
$325,918 $8,570
May 10, 2026 $0.000236
-1.70%
$236,081 $5,481
May 9, 2026 $0.000242
+0.38%
$241,731 $2,859
May 8, 2026 $0.000237
+1.73%
$236,999 $3,256
May 7, 2026 $0.000233
-12.04%
$232,716 $7,365