Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000509
+0.00%
$ 508,831 $ 6,255
7:12 PM $ 0.000511
+0.00%
$ 510,956 $ 6,276
7:04 PM $ 0.000512
+0.00%
$ 511,839 $ 6,201
6:45 PM $ 0.000514
+0.00%
$ 514,751 $ 6,203
6:43 PM $ 0.000515
+0.00%
$ 514,751 $ 6,164
6:41 PM $ 0.000503
+0.00%
$ 514,751 $ 6,161
5:56 PM $ 0.000497
+0.00%
$ 496,650 $ 6,064
5:33 PM $ 0.000508
+0.00%
$ 508,078 $ 5,990
5:30 PM $ 0.00051
+0.00%
$ 508,078 $ 5,822
5:18 PM $ 0.0005
+1.46%
$ 499,606 $ 5,405
4:59 PM $ 0.000492
+0.00%
$ 492,429 $ 5,238
4:51 PM $ 0.00049
+0.00%
$ 489,759 $ 5,225
4:33 PM $ 0.000486
+0.00%
$ 486,221 $ 5,111
4:32 PM $ 0.000472
+0.00%
$ 486,221 $ 4,961
4:23 PM $ 0.000437
+0.00%
$ 436,645 $ 4,444
Download