Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:23 PM $0.00151
+0.00%
$1.51 million $28,258
5:21 PM $0.0015
+0.00%
$1.51 million $27,764
5:20 PM $0.00149
+0.00%
$1.51 million $27,730
5:16 PM $0.00149
+0.00%
$1.49 million $27,652
5:14 PM $0.0015
+0.00%
$1.5 million $27,664
5:05 PM $0.0015
+0.00%
$1.5 million $27,714
4:49 PM $0.0015
+0.00%
$1.5 million $27,887
4:25 PM $0.00149
+0.00%
$1.49 million $27,689
3:39 PM $0.00149
+0.00%
$1.49 million $28,782
3:21 PM $0.00149
+0.00%
$1.49 million $29,481
3:20 PM $0.0015
+0.00%
$1.49 million $29,647
3:16 PM $0.0015
+0.00%
$1.5 million $29,681
3:07 PM $0.0015
+0.00%
$1.5 million $29,649
2:51 PM $0.00151
+0.00%
$1.51 million $29,638
2:31 PM $0.00152
+0.00%
$1.52 million $29,946
2:22 PM $0.00152
+0.00%
$1.52 million $29,833
2:16 PM $0.00151
+0.00%
$1.51 million $29,526
1:56 PM $0.00152
+0.00%
$1.52 million $29,652
1:37 PM $0.00153
+0.00%
$1.53 million $29,854
1:21 PM $0.00152
+0.00%
$1.52 million $29,699
1:01 PM $0.00151
+0.00%
$1.51 million $29,563
12:59 PM $0.00151
+0.00%
$1.51 million $29,516
12:57 PM $0.00151
+0.00%
$1.51 million $29,456
12:38 PM $0.0015
+0.00%
$1.5 million $28,915
12:16 PM $0.00149
+0.00%
$1.49 million $28,778
12:08 PM $0.0015
+0.00%
$1.5 million $28,751
11:59 AM $0.0015
+0.00%
$1.5 million $28,757
11:53 AM $0.00155
+0.00%
$1.55 million $28,660
11:31 AM $0.00156
+0.00%
$1.56 million $28,635
11:28 AM $0.00151
+0.00%
$1.51 million $26,526
11:27 AM $0.0015
+0.00%
$1.51 million $26,233
10:50 AM $0.00149
+0.00%
$1.48 million $25,999
10:40 AM $0.00149
+0.00%
$1.48 million $25,973
10:22 AM $0.00148
+0.00%
$1.48 million $25,607
10:14 AM $0.00148
+0.00%
$1.48 million $25,600
10:11 AM $0.00146
+0.00%
$1.48 million $25,024
9:53 AM $0.00146
+0.00%
$1.46 million $25,119
9:50 AM $0.00146
+0.00%
$1.46 million $25,066
9:36 AM $0.00146
+0.00%
$1.46 million $25,130
9:24 AM $0.00147
+0.00%
$1.47 million $25,097
9:23 AM $0.00147
+0.00%
$1.47 million $25,075
9:22 AM $0.00146
+0.00%
$1.47 million $24,711
9:17 AM $0.00144
+0.00%
$1.44 million $23,977
8:18 AM $0.00145
-0.25%
$1.45 million $24,504
8:17 AM $0.00146
-0.96%
$1.45 million $24,119
8:16 AM $0.00148
-0.50%
$1.45 million $24,011
8:15 AM $0.00149
-1.11%
$1.45 million $23,695
8:14 AM $0.00151
-0.57%
$1.51 million $23,695
8:12 AM $0.00153
+0.00%
$1.51 million $23,767
8:11 AM $0.00154
-1.13%
$1.51 million $23,296