Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00041
+0.00%
$ 411,974 $ 7,943
4:49 PM $ 0.000412
+0.00%
$ 411,974 $ 7,986
4:11 PM $ 0.000412
+0.00%
$ 412,419 $ 8,481
3:44 PM $ 0.000394
+0.00%
$ 394,338 $ 8,290
2:50 PM $ 0.000394
+0.00%
$ 394,501 $ 8,001
2:37 PM $ 0.000395
+0.00%
$ 394,501 $ 7,978
2:35 PM $ 0.000397
+0.00%
$ 394,501 $ 7,966
2:31 PM $ 0.000402
+0.00%
$ 402,420 $ 7,962
2:13 PM $ 0.000402
+0.00%
$ 401,665 $ 8,059
1:43 PM $ 0.000404
+0.00%
$ 403,680 $ 7,986
12:52 PM $ 0.000415
+0.00%
$ 414,680 $ 8,152
12:42 PM $ 0.000414
+0.00%
$ 413,941 $ 8,052
12:29 PM $ 0.000416
+0.00%
$ 415,889 $ 8,449
12:04 PM $ 0.000417
+0.00%
$ 417,060 $ 8,371
5:01 AM $ 0.000412
+0.00%
$ 412,063 $ 8,520
4:39 AM $ 0.000414
+0.00%
$ 413,865 $ 8,501
4:17 AM $ 0.000414
+0.00%
$ 413,572 $ 9,345
4:14 AM $ 0.000422
+0.00%
$ 421,898 $ 9,320
4:08 AM $ 0.00042
+0.00%
$ 419,985 $ 9,583
3:37 AM $ 0.000421
+0.00%
$ 420,586 $ 9,522
3:34 AM $ 0.000424
+0.00%
$ 424,281 $ 9,515
3:20 AM $ 0.000424
+0.00%
$ 425,195 $ 9,375
3:01 AM $ 0.000425
+0.00%
$ 425,195 $ 9,376
2:57 AM $ 0.000423
+0.00%
$ 423,067 $ 9,463
2:05 AM $ 0.000423
+0.08%
$ 421,745 $ 9,401
2:03 AM $ 0.000422
-0.98%
$ 421,745 $ 9,348
2:01 AM $ 0.000426
+0.00%
$ 421,745 $ 9,300
2:00 AM $ 0.000427
+0.00%
$ 421,745 $ 9,282
1:48 AM $ 0.000427
+0.00%
$ 426,954 $ 9,291
1:35 AM $ 0.000428
+0.00%
$ 424,559 $ 9,287
12:15 AM $ 0.000424
+0.00%
$ 424,559 $ 9,257
12:08 AM $ 0.000425
+0.00%
$ 424,559 $ 9,206
11:30 PM $ 0.000424
+0.00%
$ 426,296 $ 9,188
11:27 PM $ 0.000426
+0.00%
$ 426,296 $ 9,176
11:23 PM $ 0.000427
+0.00%
$ 426,963 $ 9,343
10:52 PM $ 0.00043
+0.00%
$ 430,305 $ 9,846
10:42 PM $ 0.000433
+0.00%
$ 432,932 $ 9,869
10:17 PM $ 0.000429
+0.00%
$ 428,886 $ 9,924
10:14 PM $ 0.000423
+0.00%
$ 423,366 $ 9,684
10:10 PM $ 0.000425
+0.00%
$ 423,366 $ 9,558
10:02 PM $ 0.000417
-10.67%
$ 417,202 $ 6,102
9:52 PM $ 0.00047
+0.00%
$ 470,141 $ 6,830
9:48 PM $ 0.000467
+0.00%
$ 467,255 $ 6,775
9:47 PM $ 0.000472
+0.00%
$ 467,255 $ 6,642
9:45 PM $ 0.000482
-1.95%
$ 467,255 $ 6,280
9:44 PM $ 0.000499
+0.00%
$ 498,651 $ 6,235
9:42 PM $ 0.000502
+0.00%
$ 498,651 $ 6,105
8:47 PM $ 0.000504
+0.00%
$ 504,100 $ 6,129
8:31 PM $ 0.000494
+0.00%
$ 494,017 $ 6,668
8:24 PM $ 0.000496
+0.00%
$ 495,799 $ 6,532
Download