OWO Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000437
-11.32%
$ 41,009 $ 1,165
May 12, 10 PM $ 0.0000495
-0.81%
$ 46,499 $ 341
May 10, 8 PM $ 0.0000514
+0.00%
$ 48,300 $ 1,180
May 10, 6 PM $ 0.0000515
+0.00%
$ 48,360 $ 1,182
May 10, 11 AM $ 0.000053
+0.00%
$ 49,813 $ 734
May 10, 10 AM $ 0.0000462
-0.20%
$ 43,421 $ 626
May 8, 6 PM $ 0.0000461
-0.79%
$ 43,284 $ 334
May 7, 9 PM $ 0.000045
+0.00%
$ 42,308 $ 1,225
May 7, 8 PM $ 0.000045
+0.00%
$ 42,295 $ 1,203
May 7, 7 PM $ 0.0000455
-1.04%
$ 42,755 $ 1,175
May 7, 6 PM $ 0.0000463
-4.12%
$ 43,518 $ 1,115
May 7, 5 PM $ 0.0000488
-0.47%
$ 45,829 $ 873
May 7, 4 PM $ 0.0000504
+0.21%
$ 47,382 $ 862
May 7, 2 PM $ 0.0000498
+0.00%
$ 46,813 $ 791
May 7, 12 PM $ 0.0000494
+0.00%
$ 46,354 $ 676
May 7, 11 AM $ 0.0000492
-0.13%
$ 46,248 $ 666
May 6, 9 PM $ 0.0000509
+0.00%
$ 47,805 $ 289
May 6, 5 PM $ 0.0000475
+0.00%
$ 44,578 $ 202
May 6, 4 PM $ 0.0000476
-1.37%
$ 44,691 $ 192
May 6, 2 PM $ 0.0000478
+0.00%
$ 44,892 $ 63
May 4, 11 AM $ 0.0000462
-1.02%
$ 43,368 $ 317
May 4, 10 AM $ 0.0000482
+0.00%
$ 45,239 $ 195
May 4, 9 AM $ 0.0000481
+0.00%
$ 45,163 $ 93
May 2, 4 PM $ 0.0000491
+8.33%
$ 46,072 $ 699
May 2, 9 AM $ 0.0000457
+0.00%
$ 42,956 $ 130
Apr 30, 8 PM $ 0.0000434
+0.00%
$ 40,807 $ 1,008
Apr 29, 9 PM $ 0.0000456
-4.29%
$ 42,821 $ 1,254
Apr 29, 7 PM $ 0.0000465
+1.28%
$ 43,639 $ 812
Apr 29, 12 PM $ 0.0000438
-1.90%
$ 41,129 $ 755
Apr 29, 11 AM $ 0.0000453
+0.00%
$ 42,547 $ 745
Apr 29, 9 AM $ 0.0000445
+0.00%
$ 41,799 $ 465
Apr 28, 9 PM $ 0.0000462
+0.00%
$ 43,388 $ 242
Apr 28, 11 AM $ 0.0000458
+0.00%
$ 43,027 $ 164
Apr 26, 5 PM $ 0.0000456
+0.00%
$ 42,792 $ 884
Apr 26, 1 PM $ 0.0000437
-10.09%
$ 41,034 $ 1,046
Apr 26, 12 PM $ 0.0000501
+0.00%
$ 47,098 $ 281
Apr 24, 6 PM $ 0.000046
+0.00%
$ 45,662 $ 257
Apr 24, 4 PM $ 0.0000461
+0.00%
$ 45,736 $ 638
Apr 24, 2 PM $ 0.0000464
+0.00%
$ 46,021 $ 701
Apr 24, 1 PM $ 0.0000468
+0.00%
$ 46,399 $ 695
Apr 23, 6 PM $ 0.0000457
+0.00%
$ 45,362 $ 835
Apr 23, 5 PM $ 0.0000469
-2.45%
$ 46,577 $ 650
Apr 23, 9 AM $ 0.0000439
+0.00%
$ 43,538 $ 554
Apr 22, 9 PM $ 0.0000468
+0.00%
$ 46,454 $ 712
Apr 22, 4 PM $ 0.0000471
-0.26%
$ 46,711 $ 631
Apr 22, 2 AM $ 0.0000462
+0.00%
$ 45,899 $ 336
Apr 21, 2 PM $ 0.0000459
-0.61%
$ 45,565 $ 124
Apr 21, 5 AM $ 0.0000464
+0.00%
$ 46,043 $ 1,259
Apr 20, 9 AM $ 0.0000503
+0.00%
$ 49,911 $ 1,867
Apr 20, 8 AM $ 0.0000492
+0.00%
$ 48,853 $ 1,583