OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000388
+0.00%
$ 36,404 $ 366
Today, at 6 AM $ 0.0000388
+0.00%
$ 36,404 $ 366
Jun 13, 5 AM $ 0.0000364
+0.00%
$ 34,232 $ 140
Jun 11, 11 PM $ 0.0000379
+0.00%
$ 35,558 $ 1,201
Jun 11, 2 PM $ 0.0000372
-9.03%
$ 34,933 $ 2,209
Jun 11, 7 AM $ 0.0000405
-2.03%
$ 38,071 $ 2,367
Jun 11, 3 AM $ 0.000041
+0.00%
$ 38,506 $ 2,292
Jun 11, 12 AM $ 0.0000366
+0.00%
$ 34,392 $ 1,931
Jun 10, 11 PM $ 0.0000368
-0.95%
$ 34,569 $ 1,907
Jun 10, 10 PM $ 0.0000363
+0.00%
$ 34,106 $ 1,812
Jun 10, 9 PM $ 0.0000358
+0.63%
$ 33,667 $ 1,795
Jun 10, 2 PM $ 0.0000413
+0.00%
$ 38,825 $ 1,015
Jun 10, 12 PM $ 0.0000406
-0.01%
$ 38,136 $ 1,421
Jun 10, 12 AM $ 0.000047
-1.89%
$ 44,142 $ 1,117
Jun 9, 5 PM $ 0.0000442
-0.11%
$ 41,510 $ 2,204
Jun 9, 2 PM $ 0.0000459
-10.18%
$ 43,121 $ 2,175
Jun 8, 10 PM $ 0.000051
+7.16%
$ 47,941 $ 2,008
Jun 8, 7 PM $ 0.0000525
-2.24%
$ 49,321 $ 815
Jun 8, 6 PM $ 0.0000538
+4.73%
$ 50,557 $ 1,361
Jun 8, 5 PM $ 0.0000512
+0.00%
$ 48,130 $ 1,268
Jun 8, 9 AM $ 0.0000496
+0.00%
$ 46,631 $ 1,236
Jun 8, 6 AM $ 0.000045
+0.00%
$ 42,286 $ 612
Jun 7, 1 AM $ 0.0000479
+0.00%
$ 45,002 $ 1,073
Jun 6, 3 PM $ 0.0000477
-0.50%
$ 44,825 $ 1,126
Jun 6, 6 AM $ 0.0000408
+0.00%
$ 38,303 $ 453
Jun 5, 7 PM $ 0.0000407
-1.56%
$ 38,233 $ 445
Jun 4, 1 PM $ 0.0000465
+0.00%
$ 43,644 $ 537
Jun 4, 6 AM $ 0.0000473
+0.00%
$ 44,394 $ 362
Jun 3, 12 AM $ 0.0000455
+1.40%
$ 42,729 $ 2,007
Jun 2, 4 PM $ 0.0000463
+0.00%
$ 43,471 $ 2,129
Jun 2, 2 PM $ 0.0000427
-2.81%
$ 40,119 $ 2,043
Jun 2, 12 PM $ 0.0000471
+0.00%
$ 44,275 $ 1,278
Jun 2, 11 AM $ 0.0000465
+5.56%
$ 43,687 $ 965
Jun 2, 10 AM $ 0.0000438
+2.68%
$ 41,162 $ 860
Jun 2, 9 AM $ 0.0000404
-0.09%
$ 37,972 $ 458
Jun 1, 9 PM $ 0.0000421
+0.00%
$ 39,547 $ 836
Jun 1, 8 PM $ 0.0000421
+0.00%
$ -- $ 771
Jun 1, 1 PM $ 0.0000405
+0.00%
$ 38,037 $ 715
Jun 1, 8 AM $ 0.0000401
+0.00%
$ 37,653 $ 194
Jun 1, 2 AM $ 0.0000417
+0.00%
$ 39,140 $ 12
May 29, 12 PM $ 0.0000418
+0.00%
$ -- $ 362
May 28, 8 AM $ 0.0000394
-1.67%
$ 36,971 $ 318
May 21, 8 PM $ 0.0000459
+0.00%
$ 43,077 $ 120
May 20, 7 PM $ 0.000043
+0.00%
$ 40,402 $ 75
May 19, 5 PM $ 0.0000414
+0.00%
$ 38,915 $ 266
May 19, 12 PM $ 0.0000426
+0.00%
$ 40,060 $ 446
May 16, 8 AM $ 0.000039
+0.56%
$ 36,668 $ 2,830
May 15, 3 PM $ 0.0000526
-1.34%
$ 49,415 $ 1,659
May 15, 2 PM $ 0.0000523
+22.20%
$ 49,167 $ 1,541
May 13, 1 PM $ 0.0000421
+0.00%
$ 39,557 $ 1,178
Download