Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00214
+0.00%
$ 2.14 million $ 323,674
9:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 325,027
9:31 AM $ 0.00214
+0.00%
$ 2.14 million $ 324,868
9:26 AM $ 0.00208
+0.00%
$ 2.08 million $ 324,434
9:21 AM $ 0.00209
+0.00%
$ 2.09 million $ 324,911
9:16 AM $ 0.00209
+0.00%
$ 2.09 million $ 325,167
9:11 AM $ 0.0021
+0.00%
$ 2.1 million $ 325,249
9:06 AM $ 0.00211
+0.00%
$ 2.11 million $ 326,576
9:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 325,357
8:56 AM $ 0.00211
+0.00%
$ 2.11 million $ 325,834
8:51 AM $ 0.00211
+0.00%
$ 2.11 million $ 326,892
8:46 AM $ 0.0021
+0.00%
$ 2.1 million $ 327,405
8:41 AM $ 0.00211
+0.00%
$ 2.11 million $ 327,931
8:36 AM $ 0.00211
+0.00%
$ 2.11 million $ 328,250
8:31 AM $ 0.00211
+0.00%
$ 2.11 million $ 326,891
8:26 AM $ 0.00211
+0.00%
$ 2.11 million $ 326,520
8:21 AM $ 0.00213
+0.00%
$ 2.13 million $ 326,199
8:16 AM $ 0.00212
+0.00%
$ 2.12 million $ 326,071
8:11 AM $ 0.00211
+0.00%
$ 2.11 million $ 326,042
8:06 AM $ 0.00211
+0.00%
$ 2.11 million $ 325,971
8:01 AM $ 0.00211
+0.00%
$ 2.11 million $ 325,967
7:56 AM $ 0.0021
+0.00%
$ 2.1 million $ 325,709
7:51 AM $ 0.00212
+0.00%
$ 2.12 million $ 325,474
7:46 AM $ 0.00212
+0.00%
$ 2.12 million $ 325,285
7:41 AM $ 0.00212
+0.00%
$ 2.12 million $ 325,279
7:36 AM $ 0.00212
+0.00%
$ 2.12 million $ 325,632
7:31 AM $ 0.00212
+0.00%
$ 2.12 million $ 325,535
7:26 AM $ 0.00212
+0.00%
$ 2.12 million $ 325,701
7:21 AM $ 0.00211
+0.00%
$ 2.11 million $ 324,809
7:16 AM $ 0.00212
+0.00%
$ 2.12 million $ 324,228
7:11 AM $ 0.00212
+0.00%
$ 2.12 million $ 323,910
7:06 AM $ 0.00212
+0.00%
$ 2.12 million $ 323,763
7:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 323,897
6:56 AM $ 0.0021
+0.00%
$ 2.1 million $ 324,351
6:51 AM $ 0.0021
+0.00%
$ 2.1 million $ 324,848
6:46 AM $ 0.0021
+0.00%
$ 2.1 million $ 325,354
6:41 AM $ 0.0021
+0.00%
$ 2.1 million $ 325,225
6:36 AM $ 0.00211
+0.00%
$ 2.11 million $ 325,028
6:31 AM $ 0.0021
+0.00%
$ 2.1 million $ 324,630
6:26 AM $ 0.0021
+0.00%
$ 2.1 million $ 324,116
6:21 AM $ 0.00211
+0.00%
$ 2.11 million $ 323,665
6:16 AM $ 0.0021
+0.00%
$ 2.1 million $ 323,228
6:11 AM $ 0.0021
+0.00%
$ 2.1 million $ 322,766
6:06 AM $ 0.00209
+0.00%
$ 2.09 million $ 322,848
6:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 322,720
5:56 AM $ 0.0021
+0.00%
$ 2.1 million $ 322,233
5:51 AM $ 0.0021
+0.00%
$ 2.1 million $ 321,662
5:46 AM $ 0.0021
+0.00%
$ 2.1 million $ 320,918
5:41 AM $ 0.00211
+0.00%
$ 2.11 million $ 320,351
5:36 AM $ 0.00211
+0.00%
$ 2.11 million $ 319,390