Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00209
+0.00%
$ 2.09 million $ 313,380
3:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 312,706
3:07 PM $ 0.00209
+0.00%
$ 2.09 million $ 311,585
2:47 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,269
2:42 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,182
2:37 PM $ 0.002
+0.00%
$ 2 million $ 313,013
2:32 PM $ 0.002
+0.00%
$ 2 million $ 313,033
2:27 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,107
2:22 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,189
2:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,270
2:12 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,291
2:07 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,349
2:02 PM $ 0.002
+0.00%
$ 2 million $ 313,348
1:57 PM $ 0.00199
+0.00%
$ 1.99 million $ 313,182
1:52 PM $ 0.00199
+0.00%
$ 1.99 million $ 312,997
1:47 PM $ 0.00199
+0.00%
$ 1.99 million $ 312,935
1:42 PM $ 0.002
+0.00%
$ 2 million $ 312,702
1:37 PM $ 0.002
+0.00%
$ 2 million $ 312,335
1:32 PM $ 0.002
+0.00%
$ 2 million $ 311,975
1:27 PM $ 0.002
+0.00%
$ 2 million $ 311,516
1:22 PM $ 0.002
+0.00%
$ 2 million $ 311,200
1:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 311,080
1:12 PM $ 0.00199
+0.00%
$ 2 million $ 311,392
1:07 PM $ 0.002
+0.00%
$ 2 million $ 311,516
1:02 PM $ 0.00202
+0.00%
$ 2.02 million $ 311,463
12:57 PM $ 0.002
+0.00%
$ 2 million $ 311,612
12:52 PM $ 0.00201
+0.00%
$ 2.01 million $ 311,064
12:47 PM $ 0.00201
+0.00%
$ 2.01 million $ 309,354
12:42 PM $ 0.002
+0.00%
$ 2 million $ 309,365
12:37 PM $ 0.00201
+0.00%
$ 2.01 million $ 309,044
12:32 PM $ 0.00201
+0.00%
$ 2.01 million $ 309,717
12:27 PM $ 0.002
+0.00%
$ 2 million $ 310,589
12:22 PM $ 0.00201
+0.00%
$ 2.01 million $ 312,792
12:17 PM $ 0.00201
+0.00%
$ 2.01 million $ 313,596
12:12 PM $ 0.00201
+0.00%
$ 2.01 million $ 314,230
12:07 PM $ 0.00201
+0.00%
$ 2.01 million $ 314,534
12:02 PM $ 0.00202
+0.00%
$ 2.02 million $ 314,817
11:57 AM $ 0.00202
+0.00%
$ 2.02 million $ 315,017
11:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 315,117
11:47 AM $ 0.00204
+0.00%
$ 2.04 million $ 315,053
11:42 AM $ 0.00204
+0.00%
$ 2.04 million $ 315,120
11:37 AM $ 0.00205
+0.00%
$ 2.05 million $ 315,318
11:32 AM $ 0.00205
+0.00%
$ 2.05 million $ 315,628
11:27 AM $ 0.00203
+0.00%
$ 2.03 million $ 316,148
11:22 AM $ 0.0021
+0.00%
$ 2.1 million $ 316,600
11:17 AM $ 0.0021
+0.00%
$ 2.1 million $ 317,026
11:12 AM $ 0.0021
+0.00%
$ 2.1 million $ 317,389
11:07 AM $ 0.00215
+0.00%
$ 2.15 million $ 317,302
11:02 AM $ 0.00215
+0.00%
$ 2.15 million $ 316,939
10:57 AM $ 0.00213
+0.00%
$ 2.13 million $ 316,420
Download