Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00218
+0.42%
$ 2.18 million $ 299,146
Jun 13, 10 AM $ 0.00217
-2.70%
$ 2.17 million $ 303,604
Jun 13, 9 AM $ 0.00234
-0.73%
$ 2.34 million $ 304,237
Jun 13, 8 AM $ 0.00236
-1.92%
$ 2.36 million $ 303,724
Jun 13, 7 AM $ 0.0024
-1.06%
$ 2.4 million $ 302,005
Jun 13, 6 AM $ 0.00242
+1.34%
$ 2.42 million $ 297,019
Jun 13, 5 AM $ 0.00239
-0.26%
$ 2.39 million $ 298,103
Jun 13, 4 AM $ 0.0024
+4.98%
$ 2.4 million $ 296,715
Jun 13, 3 AM $ 0.00229
+0.16%
$ 2.29 million $ 296,729
Jun 13, 2 AM $ 0.00226
+3.61%
$ 2.26 million $ 297,650
Jun 13, 1 AM $ 0.00218
-1.04%
$ 2.18 million $ 297,361
Jun 13, 12 AM $ 0.0022
+1.52%
$ 2.2 million $ 301,080
Jun 12, 6 PM $ 0.00257
-2.75%
$ 2.57 million $ 304,461
Jun 12, 5 PM $ 0.00262
+5.59%
$ 2.62 million $ 303,530
Jun 12, 4 PM $ 0.00246
+5.28%
$ 2.46 million $ 304,334
Jun 12, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 307,603
Jun 12, 2 PM $ 0.00232
+1.86%
$ 2.32 million $ 308,178
Jun 12, 1 PM $ 0.00227
-4.45%
$ 2.27 million $ 303,545
Jun 12, 12 PM $ 0.00238
+7.31%
$ 2.38 million $ 307,435
Jun 12, 11 AM $ 0.00221
+1.03%
$ 2.21 million $ 308,341
Jun 12, 10 AM $ 0.00219
+0.74%
$ 2.19 million $ 306,959
Jun 12, 9 AM $ 0.00217
-0.12%
$ 2.17 million $ 304,342
Jun 12, 8 AM $ 0.00216
+0.01%
$ 2.16 million $ 303,184
Jun 12, 7 AM $ 0.0022
-5.10%
$ 2.2 million $ 300,011
Jun 12, 6 AM $ 0.00231
+4.53%
$ 2.31 million $ 303,786
Jun 12, 5 AM $ 0.00223
-0.32%
$ 2.23 million $ 306,928
Jun 12, 4 AM $ 0.00221
+0.16%
$ 2.21 million $ 303,695
Jun 12, 3 AM $ 0.0022
+0.62%
$ 2.2 million $ 306,649
Jun 12, 2 AM $ 0.0022
+2.09%
$ 2.2 million $ 306,073
Jun 12, 1 AM $ 0.00216
-0.43%
$ 2.16 million $ 311,322
Jun 12, 12 AM $ 0.00217
+2.75%
$ 2.17 million $ 310,679
Jun 11, 11 PM $ 0.0021
+0.47%
$ 2.1 million $ 312,245
Jun 11, 10 PM $ 0.00209
+1.07%
$ 2.09 million $ 310,990
Jun 11, 9 PM $ 0.00208
+2.12%
$ 2.08 million $ 312,268
Jun 11, 8 PM $ 0.00203
-1.21%
$ 2.03 million $ 309,867
Jun 11, 7 PM $ 0.00206
+0.01%
$ 2.06 million $ 311,371
Jun 11, 6 PM $ 0.00206
-0.25%
$ 2.06 million $ 315,485
Jun 11, 5 PM $ 0.00207
-0.01%
$ 2.07 million $ 315,339
Jun 11, 4 PM $ 0.00207
-1.60%
$ 2.07 million $ 317,656
Jun 11, 3 PM $ 0.00209
+2.00%
$ 2.09 million $ 315,165
Jun 11, 2 PM $ 0.00204
-0.13%
$ 2.04 million $ 312,402
Jun 11, 1 PM $ 0.00208
+2.24%
$ 2.08 million $ 311,454
Jun 11, 12 PM $ 0.00202
+0.45%
$ 2.02 million $ 309,491
Jun 11, 11 AM $ 0.00202
+0.65%
$ 2.02 million $ 308,778
Jun 11, 10 AM $ 0.00201
-5.80%
$ 2.01 million $ 311,938
Jun 11, 9 AM $ 0.00213
+1.66%
$ 2.13 million $ 312,551
Jun 11, 8 AM $ 0.00209
+1.42%
$ 2.09 million $ 315,472
Jun 11, 7 AM $ 0.00206
-1.44%
$ 2.06 million $ 316,708
Jun 11, 6 AM $ 0.00209
-0.97%
$ 2.09 million $ 310,951
Jun 11, 5 AM $ 0.00211
+2.29%
$ 2.11 million $ 307,778