Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00209
+0.00%
$ 2.08 million $ 313,380
Today, at 2 PM $ 0.00199
-0.47%
$ 1.99 million $ 313,269
Today, at 1 PM $ 0.00199
-1.84%
$ 1.99 million $ 313,182
Today, at 12 PM $ 0.002
-0.92%
$ 2 million $ 311,612
Today, at 11 AM $ 0.00202
-6.05%
$ 2.02 million $ 315,017
Today, at 10 AM $ 0.00213
+0.90%
$ 2.13 million $ 316,420
Today, at 9 AM $ 0.00211
+0.37%
$ 2.11 million $ 323,579
Today, at 8 AM $ 0.00211
-0.03%
$ 2.11 million $ 325,834
Today, at 7 AM $ 0.0021
+0.35%
$ 2.1 million $ 325,709
Today, at 6 AM $ 0.0021
-0.03%
$ 2.1 million $ 324,351
Today, at 5 AM $ 0.0021
+0.13%
$ 2.1 million $ 322,233
Today, at 4 AM $ 0.00209
-1.11%
$ 2.09 million $ 318,763
Today, at 3 AM $ 0.00211
-0.12%
$ 2.11 million $ 314,709
Today, at 2 AM $ 0.00211
+0.25%
$ 2.11 million $ 313,057
Today, at 1 AM $ 0.00209
+0.02%
$ 2.09 million $ 314,903
Today, at 12 AM $ 0.00209
-0.04%
$ 2.09 million $ 313,886
Yesterday, at 11 PM $ 0.00209
-0.04%
$ 2.09 million $ 313,352
Yesterday, at 10 PM $ 0.00209
-1.96%
$ 2.09 million $ 313,420
Yesterday, at 9 PM $ 0.00213
+2.24%
$ 2.13 million $ 312,862
Yesterday, at 8 PM $ 0.00208
-0.75%
$ 2.08 million $ 307,327
Yesterday, at 7 PM $ 0.00208
-0.44%
$ 2.08 million $ 312,816
Yesterday, at 6 PM $ 0.00209
+3.34%
$ 2.09 million $ 313,576
Yesterday, at 5 PM $ 0.00202
-0.43%
$ 2.02 million $ 310,702
Yesterday, at 4 PM $ 0.00204
+0.43%
$ 2.04 million $ 311,400
Yesterday, at 3 PM $ 0.00203
-0.13%
$ 2.03 million $ 308,366
Yesterday, at 2 PM $ 0.00203
+0.16%
$ 2.03 million $ 308,942
Yesterday, at 1 PM $ 0.00202
+1.00%
$ 2.02 million $ 306,387
Yesterday, at 12 PM $ 0.002
-0.55%
$ 2 million $ 309,030
Yesterday, at 11 AM $ 0.00201
-0.31%
$ 2.01 million $ 305,911
Yesterday, at 10 AM $ 0.00202
-1.15%
$ 2.02 million $ 304,459
Yesterday, at 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 303,424
Yesterday, at 8 AM $ 0.00204
-1.13%
$ 2.04 million $ 299,064
Yesterday, at 7 AM $ 0.00206
+0.12%
$ 2.06 million $ 299,266
Yesterday, at 6 AM $ 0.00206
-1.22%
$ 2.06 million $ 301,003
Yesterday, at 5 AM $ 0.00209
+0.49%
$ 2.09 million $ 302,026
Yesterday, at 4 AM $ 0.00208
-1.08%
$ 2.08 million $ 306,952
Yesterday, at 3 AM $ 0.00211
-0.09%
$ 2.11 million $ 306,328
Yesterday, at 2 AM $ 0.00213
+0.40%
$ 2.13 million $ 305,551
Yesterday, at 1 AM $ 0.00212
+6.67%
$ 2.12 million $ 304,915
Yesterday, at 12 AM $ 0.00199
+0.92%
$ 1.99 million $ 301,314
Jun 13, 11 PM $ 0.00197
-0.99%
$ 1.97 million $ 301,979
Jun 13, 10 PM $ 0.00198
+0.07%
$ 1.98 million $ 299,442
Jun 13, 9 PM $ 0.00198
+1.77%
$ 1.98 million $ 300,966
Jun 13, 8 PM $ 0.00195
+0.27%
$ 1.95 million $ 303,690
Jun 13, 7 PM $ 0.00195
+0.49%
$ 1.95 million $ 297,497
Jun 13, 6 PM $ 0.00194
-0.11%
$ 1.94 million $ 298,631
Jun 13, 5 PM $ 0.00195
-4.73%
$ 1.95 million $ 300,136
Jun 13, 4 PM $ 0.00204
-3.30%
$ 2.04 million $ 299,922
Jun 13, 3 PM $ 0.00211
-1.71%
$ 2.11 million $ 299,874
Jun 13, 2 PM $ 0.00214
-0.48%
$ 2.14 million $ 302,654
Download