Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.0652
-1.51%
$60.3 million $25,267
Jan 7, 2026 $0.0664
-6.78%
$61.38 million $127,611
Jan 6, 2026 $0.0711
+2.03%
$65.76 million $276,261
Jan 5, 2026 $0.0697
-3.07%
$64.47 million $146,726
Jan 4, 2026 $0.072
+0.49%
$66.61 million $158,595
Jan 3, 2026 $0.0717
+0.20%
$66.33 million $226,063
Jan 2, 2026 $0.0716
+3.84%
$66.2 million $315,031
Jan 1, 2026 $0.0689
+1.09%
$63.72 million $350,974
Dec 31, 2025 $0.0684
+0.31%
$63.1 million $382,678
Dec 30, 2025 $0.0681
+1.22%
$63.08 million $388,638
Dec 29, 2025 $0.0674
-0.43%
$62.31 million $469,449
Dec 28, 2025 $0.0675
-0.01%
$62.48 million $487,111
Dec 27, 2025 $0.0675
+0.37%
$62.43 million $515,106
Dec 26, 2025 $0.0672
+1.10%
$62.22 million $653,473
Dec 25, 2025 $0.0673
-0.52%
$61.63 million $139,407
Dec 24, 2025 $0.0678
-1.71%
$62.59 million $27,442
Dec 23, 2025 $0.0687
-2.06%
$63.83 million $121,250
Dec 22, 2025 $0.0698
-0.54%
$64.95 million $133,095
Dec 21, 2025 $0.0699
+0.41%
$64.82 million $340,340
Dec 20, 2025 $0.0696
-0.12%
$64.43 million $452,882
Dec 19, 2025 $0.0699
+5.77%
$64.54 million $498,974
Dec 18, 2025 $0.0661
-0.13%
$61.28 million $401,025
Dec 17, 2025 $0.0662
-4.24%
$61.19 million $424,748
Dec 16, 2025 $0.0691
-1.84%
$63.89 million $647,389
Dec 15, 2025 $0.0699
-4.27%
$65.01 million $292,899
Dec 14, 2025 $0.0731
-1.66%
$67.26 million $593,503
Dec 13, 2025 $0.0743
+0.77%
$68.71 million $505,383
Dec 12, 2025 $0.0737
+0.13%
$68.15 million $538,219
Dec 5, 2025 $0.0785
-1.00%
$-- $469,032
Dec 4, 2025 $0.0795
-1.33%
$73.52 million $589,258
Dec 3, 2025 $0.0804
+2.60%
$74.33 million $263,418
Dec 2, 2025 $0.0785
+7.23%
$72.62 million $285,746
Dec 1, 2025 $0.0733
-6.29%
$67.8 million $398,501
Nov 30, 2025 $0.079
+1.18%
$72.62 million $572,646
Nov 29, 2025 $0.0779
-1.87%
$72.24 million $409,582
Nov 28, 2025 $0.0793
+0.45%
$73.54 million $523,993
Nov 27, 2025 $0.0792
+0.02%
$72.97 million $637,887
Nov 26, 2025 $0.0791
+2.25%
$73.13 million $481,614
Nov 25, 2025 $0.0772
+3.00%
$71.79 million $546,936
Nov 24, 2025 $0.0749
+5.46%
$69.4 million $634,268
Nov 23, 2025 $0.0719
+2.33%
$65.65 million $651,413
Nov 22, 2025 $0.07
+0.15%
$65.05 million $722,931
Nov 21, 2025 $0.0693
-3.85%
$64.44 million $425,980
Nov 20, 2025 $0.0734
-6.54%
$66.97 million $1.12 million
Nov 19, 2025 $0.0786
-3.55%
$72.67 million $654,809
Nov 18, 2025 $0.0816
+3.48%
$75.34 million $705,822
Nov 17, 2025 $0.0788
-2.19%
$72.91 million $1.04 million
Nov 16, 2025 $0.0825
-10.50%
$74.4 million $95,120
Nov 15, 2025 $0.092
+1.89%
$85.31 million $456,229
Nov 14, 2025 $0.0918
-0.96%
$83.19 million $576,268