Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyspend Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0309
-2.29%
$28.63 million $94
Mar 4, 2026 $0.0316
+6.91%
$29.18 million $42
Mar 3, 2026 $0.0296
-1.94%
$27.39 million $1
Mar 2, 2026 $0.0302
+4.59%
$27.96 million $40
Mar 1, 2026 $0.0289
-1.18%
$26.77 million $0
Feb 28, 2026 $0.0292
+4.72%
$27.03 million $20
Feb 21, 2026 $0.0294
-0.42%
$-- $0
Feb 20, 2026 $0.0295
+0.83%
$27.3 million $156
Feb 19, 2026 $0.0292
-0.26%
$27.05 million $203
Feb 18, 2026 $0.0293
-1.85%
$27.09 million $83
Feb 17, 2026 $0.0298
-0.34%
$27.59 million $4
Feb 16, 2026 $0.0299
+1.50%
$27.64 million $34
Feb 15, 2026 $0.0294
-5.95%
$27.22 million $1,848
Feb 14, 2026 $0.0313
+1.91%
$28.94 million $31
Feb 13, 2026 $0.0307
+4.54%
$28.41 million $452
Feb 12, 2026 $0.0294
+0.26%
$27.16 million $974
Feb 11, 2026 $0.0293
-3.88%
$27.09 million $123
Feb 10, 2026 $0.0304
-4.14%
$28.15 million $8
Feb 9, 2026 $0.0318
+0.74%
$29.46 million $1
Feb 8, 2026 $0.0314
-0.43%
$29.06 million $50
Feb 7, 2026 $0.0315
+0.86%
$29.12 million $157
Feb 6, 2026 $0.0313
+12.82%
$28.97 million $25
Feb 5, 2026 $0.028
-14.56%
$25.94 million $1,512
Feb 4, 2026 $0.0331
-9.36%
$30.59 million $2,706
Feb 3, 2026 $0.0368
-4.49%
$34 million $2,769
Feb 2, 2026 $0.0385
+3.59%
$35.6 million $137
Feb 1, 2026 $0.037
-7.93%
$34.19 million $18
Jan 31, 2026 $0.0401
-11.16%
$37.13 million $2,759
Jan 30, 2026 $0.045
-5.04%
$41.63 million $1,481
Jan 29, 2026 $0.0474
-6.66%
$43.8 million $1,189
Jan 28, 2026 $0.0508
-0.30%
$46.94 million $14,242
Jan 27, 2026 $0.0507
+1.06%
$46.94 million $920
Jan 26, 2026 $0.0502
+3.33%
$46.45 million $14,034
Jan 25, 2026 $0.0486
-6.68%
$44.94 million $116,069
Jan 24, 2026 $0.0521
+0.04%
$48.22 million $40,956
Jan 23, 2026 $0.0521
-0.04%
$48.17 million $332
Jan 22, 2026 $0.0521
-4.19%
$48.19 million $3,755
Jan 21, 2026 $0.0548
+1.86%
$50.7 million $50,896
Jan 20, 2026 $0.0538
-8.36%
$49.78 million $60,916
Jan 19, 2026 $0.0587
-4.74%
$54.26 million $1,169
Jan 18, 2026 $0.0617
+0.16%
$57.12 million $5,958
Jan 17, 2026 $0.0616
+0.65%
$56.96 million $25,571
Jan 16, 2026 $0.0612
-27.46%
$56.62 million $136,086
Jan 15, 2026 $0.0843
+38.22%
$78.01 million $210,565
Jan 14, 2026 $0.0609
-2.60%
$56.32 million $95,147
Jan 13, 2026 $0.0628
-2.88%
$58.06 million $196,225
Jan 12, 2026 $0.0647
-0.65%
$59.86 million $865
Jan 11, 2026 $0.065
+0.56%
$60.16 million $76,839
Jan 10, 2026 $0.0646
-0.07%
$59.8 million $36,230
Jan 9, 2026 $0.0647
-0.55%
$59.82 million $6,379