Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0242
+0.90%
$22.42 million $1
Jun 12, 2026 $0.024
-0.55%
$22.19 million $16
Jun 11, 2026 $0.0241
+3.28%
$22.34 million $3
Jun 10, 2026 $0.0234
-1.13%
$21.6 million $6
Jun 9, 2026 $0.0236
-3.20%
$21.8 million $9
Jun 8, 2026 $0.0245
+0.84%
$22.63 million $12
Jun 7, 2026 $0.0242
+7.21%
$22.43 million $2
Jun 6, 2026 $0.0226
-0.62%
$20.88 million $9
Jun 5, 2026 $0.0226
-11.34%
$20.95 million $25
Jun 4, 2026 $0.0255
-2.75%
$23.58 million $40
Jun 3, 2026 $0.0262
-2.29%
$24.26 million $9
Jun 2, 2026 $0.0267
-7.79%
$24.69 million $29
Jun 1, 2026 $0.029
-0.66%
$26.78 million $78
May 31, 2026 $0.029
-0.89%
$26.81 million $0
May 30, 2026 $0.0292
+0.33%
$27.03 million $6
May 29, 2026 $0.0291
+0.23%
$26.94 million $17
May 28, 2026 $0.029
-0.82%
$26.87 million $9
May 27, 2026 $0.0292
-2.50%
$27.04 million $16
May 26, 2026 $0.03
-1.85%
$27.75 million $66
May 25, 2026 $0.0305
+0.27%
$28.24 million $6
May 24, 2026 $0.0303
-1.12%
$28.04 million $30
May 23, 2026 $0.0307
+2.25%
$28.36 million $12
May 22, 2026 $0.03
-2.97%
$27.75 million $42
May 21, 2026 $0.0309
+0.21%
$28.57 million $17
May 20, 2026 $0.0308
+0.45%
$28.48 million $56
May 19, 2026 $0.0307
-0.72%
$28.36 million $4
May 18, 2026 $0.0309
-0.78%
$28.57 million $146
May 17, 2026 $0.0315
-1.23%
$29.12 million $685
May 16, 2026 $0.0319
-1.93%
$29.48 million $11
May 15, 2026 $0.0325
-2.95%
$30.06 million $14
May 14, 2026 $0.0335
+1.82%
$31 million $143
May 13, 2026 $0.0329
-1.05%
$30.45 million $6
May 12, 2026 $0.0333
-2.43%
$30.81 million $18
May 11, 2026 $0.0341
-1.73%
$31.54 million $26
May 10, 2026 $0.0347
+2.07%
$32.07 million $87
May 9, 2026 $0.034
+0.86%
$31.43 million $43
May 8, 2026 $0.0337
+0.53%
$31.18 million $274
May 7, 2026 $0.0335
-3.14%
$30.99 million $2,153
May 6, 2026 $0.0346
-0.48%
$32 million $210
May 5, 2026 $0.0348
+0.59%
$32.15 million $129
May 4, 2026 $0.0346
+0.97%
$31.96 million $93
May 3, 2026 $0.0342
+0.32%
$31.68 million $19
May 2, 2026 $0.0342
+1.12%
$31.59 million $24
May 1, 2026 $0.0337
+1.41%
$31.2 million $5
Apr 30, 2026 $0.0332
-0.04%
$30.77 million $44
Apr 29, 2026 $0.0332
-1.59%
$30.74 million $26
Apr 28, 2026 $0.0337
-0.51%
$31.23 million $157
Apr 27, 2026 $0.0339
-3.29%
$31.46 million $68
Apr 26, 2026 $0.0349
+1.85%
$32.38 million $7
Apr 25, 2026 $0.0343
-0.14%
$31.69 million $165