Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyspend Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0243
+1.96%
$22.52 million $1
Aug 1, 2026 $0.0238
-1.04%
$22.05 million $0
Jul 31, 2026 $0.0241
-3.03%
$22.26 million $0
Jul 30, 2026 $0.0248
+0.10%
$22.95 million $61
Jul 29, 2026 $0.0244
-1.30%
$22.6 million $98
Jul 28, 2026 $0.0244
-0.26%
$-- $2
Jul 27, 2026 $0.025
-1.46%
$-- $18
Jul 26, 2026 $0.0244
+0.38%
$-- $31
Jul 25, 2026 $0.0242
+0.44%
$-- $29
Jul 24, 2026 $0.0244
-0.12%
$-- $0
Jul 23, 2026 $0.0245
-2.70%
$22.63 million $0
Jul 22, 2026 $0.0251
+0.00%
$23.24 million $64
Jul 21, 2026 $0.0251
-2.43%
$23.18 million $1,430
Jul 20, 2026 $0.0257
+1.58%
$23.76 million $4
Jul 19, 2026 $0.0252
+0.36%
$23.36 million $46
Jul 18, 2026 $0.0252
+1.24%
$23.27 million $1
Jul 17, 2026 $0.0249
-1.31%
$22.99 million $6
Jul 16, 2026 $0.0251
-3.14%
$23.29 million $528
Jul 15, 2026 $0.0259
-3.48%
$23.99 million $4,201
Jul 14, 2026 $0.0268
+6.63%
$24.93 million $18
Jul 13, 2026 $0.0251
-2.47%
$23.29 million $19
Jul 12, 2026 $0.0257
+1.00%
$23.82 million $4
Jul 11, 2026 $0.0255
-0.38%
$23.59 million $10
Jul 10, 2026 $0.0256
+2.80%
$23.68 million $14
Jul 9, 2026 $0.0249
+0.20%
$23.03 million $0
Jul 8, 2026 $0.0248
-1.66%
$22.96 million $1
Jul 7, 2026 $0.0253
-1.59%
$23.35 million $4
Jul 6, 2026 $0.0257
+0.56%
$23.77 million $1
Jul 5, 2026 $0.0256
+0.70%
$23.64 million $1
Jul 4, 2026 $0.0254
+0.14%
$23.5 million $26,927
Jul 3, 2026 $0.0259
+5.84%
$23.9 million $1,556
Jul 2, 2026 $0.0244
+5.37%
$22.6 million $106
Jul 1, 2026 $0.0232
+2.83%
$21.48 million $1
Jun 30, 2026 $0.0226
-2.58%
$20.88 million $9
Jun 29, 2026 $0.0231
+2.08%
$21.43 million $2
Jun 28, 2026 $0.0226
-0.29%
$20.87 million $18
Jun 27, 2026 $0.0226
-0.27%
$20.95 million $3
Jun 26, 2026 $0.0227
+0.64%
$21.02 million $9
Jun 25, 2026 $0.0227
-2.54%
$21 million $5
Jun 24, 2026 $0.0233
-2.61%
$21.57 million $1
Jun 23, 2026 $0.0239
-3.81%
$22.12 million $1
Jun 22, 2026 $0.0249
+1.00%
$22.99 million $1
Jun 21, 2026 $0.0246
-1.91%
$22.73 million $2
Jun 20, 2026 $0.0251
+1.99%
$23.18 million $1
Jun 19, 2026 $0.0246
-0.16%
$22.74 million $20
Jun 18, 2026 $0.0246
-2.30%
$22.77 million $4
Jun 17, 2026 $0.0252
-2.41%
$23.29 million $20
Jun 16, 2026 $0.0258
-0.01%
$23.91 million $14
Jun 15, 2026 $0.0257
+3.60%
$23.81 million $24
Jun 14, 2026 $0.0248
+2.51%
$22.97 million $75