Mikawa Inu Historical Data

SHIKOKU Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₈118
-4.53%
$ 1.18 million $ 342,596
May 31, 2 AM $ 0.0₈123
+7.49%
$ 1.23 million $ 351,481
May 31, 1 AM $ 0.0₈115
-2.36%
$ 1.15 million $ 375,341
May 31, 12 AM $ 0.0₈116
-6.42%
$ 1.16 million $ 403,594
May 30, 11 PM $ 0.0₈124
-5.05%
$ 1.24 million $ 422,932
May 30, 10 PM $ 0.0₈127
-3.67%
$ 1.26 million $ 429,279
May 30, 9 PM $ 0.0₈131
+5.21%
$ 1.31 million $ 445,311
May 30, 8 PM $ 0.0₈125
+9.19%
$ 1.25 million $ 522,432
May 30, 7 PM $ 0.0₈115
-0.53%
$ 1.15 million $ 559,311
May 30, 6 PM $ 0.0₈116
+4.80%
$ 1.16 million $ 592,561
May 30, 5 PM $ 0.0₈113
-15.22%
$ 1.13 million $ 630,037
May 30, 4 PM $ 0.0₈129
-8.47%
$ 1.29 million $ 655,036
May 30, 3 PM $ 0.0₈143
+1.36%
$ 1.43 million $ 705,290
May 30, 2 PM $ 0.0₈148
+7.57%
$ 1.47 million $ 712,329
May 30, 1 PM $ 0.0₈137
-1.44%
$ 1.37 million $ 744,140
May 30, 12 PM $ 0.0₈137
+2.27%
$ 1.37 million $ 755,185
May 30, 11 AM $ 0.0₈134
-10.20%
$ 1.34 million $ 789,360
May 30, 10 AM $ 0.0₈146
+1.08%
$ 1.46 million $ 797,112
May 30, 9 AM $ 0.0₈143
+11.54%
$ 1.43 million $ 794,585
May 30, 8 AM $ 0.0₈131
-10.67%
$ 1.31 million $ 794,015
May 30, 7 AM $ 0.0₈146
+5.15%
$ 1.46 million $ 793,586
May 30, 6 AM $ 0.0₈147
+16.13%
$ 1.47 million $ 791,496
May 30, 5 AM $ 0.0₈124
-21.60%
$ 1.24 million $ 766,492
May 30, 4 AM $ 0.0₈154
+7.56%
$ 1.54 million $ 751,097
May 30, 3 AM $ 0.0₈141
+1.16%
$ 1.4 million $ 752,090
May 30, 2 AM $ 0.0₈139
+3.32%
$ 1.39 million $ 772,182
May 30, 1 AM $ 0.0₈137
+14.45%
$ 1.37 million $ 763,402
May 30, 12 AM $ 0.0₈117
+3.47%
$ 1.17 million $ 734,804
May 29, 11 PM $ 0.0₈11
-4.40%
$ 1.1 million $ 713,927
May 29, 10 PM $ 0.0₈115
-13.20%
$ 1.15 million $ 708,303
May 29, 9 PM $ 0.0₈128
+11.08%
$ 1.28 million $ 690,425
May 29, 8 PM $ 0.0₉725
-38.54%
$ 723,559 $ 1
May 29, 7 PM $ 0.0₈114
-8.52%
$ 1.14 million $ 554,702
May 29, 6 PM $ 0.0₈128
-15.33%
$ 1.28 million $ 525,383
May 29, 5 PM $ 0.0₈15
-20.87%
$ 1.5 million $ 481,039
May 29, 4 PM $ 0.0₈189
+30.46%
$ 1.88 million $ 450,190
May 29, 3 PM $ 0.0₈145
+8.03%
$ 1.45 million $ 406,430
May 29, 2 PM $ 0.0₈131
-11.88%
$ 1.31 million $ 394,330
May 29, 1 PM $ 0.0₈126
-3.95%
$ 1.26 million $ 395,312
May 29, 12 PM $ 0.0₈132
+2.03%
$ 1.32 million $ 383,409
May 29, 11 AM $ 0.0₈128
+23.84%
$ 1.27 million $ 367,175
May 29, 10 AM $ 0.0₉976
-0.86%
$ 974,762 $ 350,870
May 29, 9 AM $ 0.0₉999
+11.79%
$ 997,448 $ 340,531
May 29, 8 AM $ 0.0₉896
-5.36%
$ 894,264 $ 348,579
May 29, 7 AM $ 0.0₉938
+13.55%
$ 936,128 $ 374,837
May 29, 6 AM $ 0.0₉792
+0.00%
$ 790,662 $ 378,190
May 29, 12 AM $ 0.0₉571
+25.89%
$ 569,738 $ 376,193
May 28, 11 PM $ 0.0₉465
-9.38%
$ 463,817 $ 380,451
May 28, 10 PM $ 0.0₉527
-11.92%
$ 525,718 $ 384,449
May 28, 9 PM $ 0.0₉592
-4.86%
$ 590,686 $ 387,773