Mikawa Inu Historical Data

SHIKOKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₈146
-9.47%
$ 1.46 million $ 188,976
Jun 2, 2 AM $ 0.0₈159
+9.29%
$ 1.59 million $ 181,182
Jun 2, 1 AM $ 0.0₈146
+2.64%
$ 1.46 million $ 178,089
Jun 2, 12 AM $ 0.0₈143
+0.71%
$ 1.42 million $ 176,561
Jun 1, 11 PM $ 0.0₈142
-0.99%
$ 1.42 million $ 179,200
Jun 1, 10 PM $ 0.0₈15
-0.65%
$ 1.5 million $ 182,611
Jun 1, 9 PM $ 0.0₈152
+0.44%
$ 1.52 million $ 177,354
Jun 1, 8 PM $ 0.0₈153
-2.64%
$ 1.53 million $ 186,720
Jun 1, 7 PM $ 0.0₈156
-7.22%
$ 1.56 million $ 184,889
Jun 1, 6 PM $ 0.0₈162
+11.11%
$ 1.62 million $ 177,442
Jun 1, 5 PM $ 0.0₈15
+5.46%
$ 1.5 million $ 173,785
Jun 1, 4 PM $ 0.0₈15
+1.87%
$ 1.5 million $ 168,347
Jun 1, 3 PM $ 0.0₈153
-2.42%
$ 1.53 million $ 165,760
Jun 1, 2 PM $ 0.0₈162
+4.22%
$ 1.62 million $ 157,168
Jun 1, 1 PM $ 0.0₈158
+0.63%
$ 1.58 million $ 142,362
Jun 1, 12 PM $ 0.0₈156
+11.27%
$ 1.56 million $ 135,041
Jun 1, 11 AM $ 0.0₈14
+2.56%
$ 1.4 million $ 130,609
Jun 1, 10 AM $ 0.0₈124
+5.18%
$ 1.24 million $ 123,482
Jun 1, 9 AM $ 0.0₈115
+3.15%
$ 1.14 million $ 127,044
Jun 1, 8 AM $ 0.0₈111
-3.34%
$ 1.11 million $ 132,016
Jun 1, 7 AM $ 0.0₈114
-0.88%
$ 1.14 million $ 134,617
Jun 1, 6 AM $ 0.0₈109
+9.56%
$ 1.09 million $ 131,089
Jun 1, 5 AM $ 0.0₈1
-1.58%
$ 998,956 $ 126,850
Jun 1, 4 AM $ 0.0₈102
+11.60%
$ 1.02 million $ 127,976
Jun 1, 3 AM $ 0.0₉911
+1.76%
$ 909,242 $ 131,449
Jun 1, 2 AM $ 0.0₉906
-4.50%
$ 904,857 $ 132,734
Jun 1, 1 AM $ 0.0₉95
-0.06%
$ 948,671 $ 134,454
Jun 1, 12 AM $ 0.0₉949
-4.19%
$ 947,376 $ 146,855
May 31, 11 PM $ 0.0₉99
+11.28%
$ 988,826 $ 146,560
May 31, 10 PM $ 0.0₉888
-3.45%
$ 886,280 $ 144,196
May 31, 9 PM $ 0.0₉904
-14.28%
$ 902,524 $ 146,904
May 31, 8 PM $ 0.0₈104
-0.31%
$ 1.04 million $ 145,621
May 31, 7 PM $ 0.0₈104
-0.95%
$ 1.04 million $ 170,660
May 31, 6 PM $ 0.0₈103
+1.77%
$ 1.03 million $ 174,770
May 31, 5 PM $ 0.0₈105
+11.97%
$ 1.05 million $ 194,399
May 31, 4 PM $ 0.0₉946
-11.19%
$ 944,962 $ 210,823
May 31, 3 PM $ 0.0₈107
+3.11%
$ 1.07 million $ 218,276
May 31, 2 PM $ 0.0₈104
-3.23%
$ 1.04 million $ 229,174
May 31, 1 PM $ 0.0₈11
+2.14%
$ 1.09 million $ 240,776
May 31, 12 PM $ 0.0₈106
+7.03%
$ 1.06 million $ 243,194
May 31, 11 AM $ 0.0₉988
+0.04%
$ 986,699 $ 247,162
May 31, 10 AM $ 0.0₈101
-8.77%
$ 1.01 million $ 254,784
May 31, 9 AM $ 0.0₈111
-1.94%
$ 1.11 million $ 251,551
May 31, 8 AM $ 0.0₈113
-2.92%
$ 1.12 million $ 258,827
May 31, 7 AM $ 0.0₈116
+3.15%
$ 1.16 million $ 261,488
May 31, 6 AM $ 0.0₈113
-7.30%
$ 1.13 million $ 271,473
May 31, 5 AM $ 0.0₈122
+5.18%
$ 1.22 million $ 306,743
May 31, 4 AM $ 0.0₈117
+0.90%
$ 1.17 million $ 327,782
May 31, 3 AM $ 0.0₈118
-4.53%
$ 1.18 million $ 342,596
May 31, 2 AM $ 0.0₈123
+7.49%
$ 1.23 million $ 351,481