Mikawa Inu Historical Data

SHIKOKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₉807
+5.60%
$ 805,317 $ 148,895
Jun 4, 3 AM $ 0.0₉761
+2.50%
$ 760,278 $ 148,219
Jun 4, 2 AM $ 0.0₉747
+2.21%
$ 745,612 $ 147,213
Jun 4, 1 AM $ 0.0₉735
-5.72%
$ 734,167 $ 143,017
Jun 4, 12 AM $ 0.0₉79
+2.10%
$ 788,600 $ 144,968
Jun 3, 11 PM $ 0.0₉755
-9.53%
$ 753,443 $ 158,197
Jun 3, 10 PM $ 0.0₉836
-6.93%
$ 834,707 $ 173,122
Jun 3, 9 PM $ 0.0₉923
+8.41%
$ 921,069 $ 180,972
Jun 3, 8 PM $ 0.0₉863
+0.48%
$ 861,815 $ 179,773
Jun 3, 7 PM $ 0.0₉867
-1.22%
$ 865,296 $ 182,752
Jun 3, 6 PM $ 0.0₉873
-2.04%
$ 871,827 $ 191,941
Jun 3, 5 PM $ 0.0₉892
+33.89%
$ 890,831 $ 197,382
Jun 3, 4 PM $ 0.0₉802
-13.82%
$ 800,782 $ 161,256
Jun 3, 3 PM $ 0.0₉923
-20.77%
$ 921,858 $ 150,603
Jun 3, 2 PM $ 0.0₈116
+3.65%
$ 1.15 million $ 124,314
Jun 3, 1 PM $ 0.0₈111
+4.94%
$ 1.11 million $ 124,891
Jun 3, 12 PM $ 0.0₈106
+1.90%
$ 1.06 million $ 127,350
Jun 3, 11 AM $ 0.0₈104
-5.68%
$ 1.04 million $ 126,956
Jun 3, 10 AM $ 0.0₈11
-0.52%
$ 1.1 million $ 125,729
Jun 3, 9 AM $ 0.0₈11
-4.30%
$ 1.09 million $ 128,059
Jun 3, 8 AM $ 0.0₈117
+0.01%
$ 1.17 million $ 123,773
Jun 3, 7 AM $ 0.0₈116
-0.78%
$ 1.16 million $ 124,047
Jun 3, 6 AM $ 0.0₈12
-0.28%
$ 1.2 million $ 125,126
Jun 3, 5 AM $ 0.0₈12
+2.56%
$ 1.2 million $ 125,718
Jun 3, 4 AM $ 0.0₈118
+4.37%
$ 1.18 million $ 126,091
Jun 3, 3 AM $ 0.0₈113
+1.97%
$ 1.13 million $ 129,743
Jun 3, 2 AM $ 0.0₈111
-2.95%
$ 1.11 million $ 141,694
Jun 3, 1 AM $ 0.0₈114
+5.38%
$ 1.14 million $ 140,765
Jun 3, 12 AM $ 0.0₈108
-6.37%
$ 1.08 million $ 137,426
Jun 2, 11 PM $ 0.0₈109
-8.42%
$ 1.09 million $ 124,013
Jun 2, 10 PM $ 0.0₈132
-7.78%
$ 1.32 million $ 110,839
Jun 2, 9 PM $ 0.0₈144
-10.81%
$ 1.43 million $ 112,355
Jun 2, 8 PM $ 0.0₈161
+4.80%
$ 1.61 million $ 102,916
Jun 2, 7 PM $ 0.0₈153
-6.46%
$ 1.53 million $ 101,805
Jun 2, 6 PM $ 0.0₈154
+15.60%
$ 1.53 million $ 106,190
Jun 2, 5 PM $ 0.0₈133
-0.31%
$ 1.33 million $ 106,458
Jun 2, 4 PM $ 0.0₈14
+4.18%
$ 1.4 million $ 109,911
Jun 2, 3 PM $ 0.0₈134
-1.84%
$ 1.34 million $ 112,143
Jun 2, 2 PM $ 0.0₈136
-3.98%
$ 1.36 million $ 123,383
Jun 2, 1 PM $ 0.0₈141
+4.90%
$ 1.41 million $ 141,396
Jun 2, 12 PM $ 0.0₈133
+0.54%
$ 1.33 million $ 154,602
Jun 2, 11 AM $ 0.0₈129
-0.35%
$ 1.29 million $ 162,392
Jun 2, 10 AM $ 0.0₈132
+3.28%
$ 1.32 million $ 174,459
Jun 2, 9 AM $ 0.0₈127
-1.84%
$ 1.27 million $ 183,019
Jun 2, 8 AM $ 0.0₈129
-2.03%
$ 1.28 million $ 184,281
Jun 2, 7 AM $ 0.0₈132
+2.11%
$ 1.31 million $ 184,162
Jun 2, 6 AM $ 0.0₈129
-3.92%
$ 1.29 million $ 189,839
Jun 2, 5 AM $ 0.0₈14
-1.12%
$ 1.39 million $ 194,691
Jun 2, 4 AM $ 0.0₈131
-6.52%
$ 1.31 million $ 192,750
Jun 2, 3 AM $ 0.0₈146
-9.47%
$ 1.46 million $ 188,976