Mikawa Inu Historical Data

SHIKOKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₈103
+3.72%
$ 1.03 million $ 58,838
Jun 6, 4 AM $ 0.0₉979
-6.25%
$ 977,429 $ 58,139
Jun 6, 3 AM $ 0.0₈104
+0.18%
$ 1.04 million $ 58,936
Jun 6, 2 AM $ 0.0₉943
-2.59%
$ 941,202 $ 58,994
Jun 6, 1 AM $ 0.0₉97
+0.54%
$ 968,145 $ 59,590
Jun 6, 12 AM $ 0.0₉968
+5.91%
$ 966,439 $ 63,013
Jun 5, 11 PM $ 0.0₉917
-4.44%
$ 915,585 $ 66,110
Jun 5, 10 PM $ 0.0₉965
-5.28%
$ 963,480 $ 73,803
Jun 5, 9 PM $ 0.0₈102
+3.30%
$ 1.02 million $ 76,500
Jun 5, 8 PM $ 0.0₉991
-0.86%
$ 989,441 $ 80,618
Jun 5, 7 PM $ 0.0₉989
-0.40%
$ 987,908 $ 83,612
Jun 5, 6 PM $ 0.0₈103
+1.30%
$ 1.03 million $ 87,635
Jun 5, 5 PM $ 0.0₈102
+3.74%
$ 1.02 million $ 110,503
Jun 5, 4 PM $ 0.0₉967
-1.04%
$ 965,644 $ 156,881
Jun 5, 3 PM $ 0.0₉972
-4.36%
$ 970,014 $ 176,700
Jun 5, 2 PM $ 0.0₈104
+3.67%
$ 1.04 million $ 185,801
Jun 5, 1 PM $ 0.0₈102
+3.27%
$ 1.01 million $ 188,717
Jun 5, 12 PM $ 0.0₉963
-14.60%
$ 961,889 $ 188,052
Jun 5, 11 AM $ 0.0₈113
+3.98%
$ 1.13 million $ 188,322
Jun 5, 10 AM $ 0.0₈11
+9.92%
$ 1.1 million $ 190,933
Jun 5, 9 AM $ 0.0₉999
+2.14%
$ 997,348 $ 191,182
Jun 5, 8 AM $ 0.0₉979
+1.49%
$ 977,476 $ 191,008
Jun 5, 7 AM $ 0.0₈1
+8.99%
$ 1 million $ 191,635
Jun 5, 6 AM $ 0.0₉891
-11.63%
$ 889,738 $ 180,109
Jun 5, 5 AM $ 0.0₈101
+0.63%
$ 1.01 million $ 178,589
Jun 5, 4 AM $ 0.0₈1
-0.24%
$ 1 million $ 182,218
Jun 5, 3 AM $ 0.0₈103
-3.95%
$ 1.03 million $ 180,805
Jun 5, 2 AM $ 0.0₈106
-3.37%
$ 1.06 million $ 181,288
Jun 5, 1 AM $ 0.0₈11
+0.47%
$ 1.1 million $ 185,943
Jun 5, 12 AM $ 0.0₈111
+15.04%
$ 1.11 million $ 192,834
Jun 4, 11 PM $ 0.0₉965
-11.52%
$ 963,087 $ 189,431
Jun 4, 10 PM $ 0.0₈104
-1.68%
$ 1.04 million $ 184,065
Jun 4, 9 PM $ 0.0₈105
-7.02%
$ 1.05 million $ 183,763
Jun 4, 8 PM $ 0.0₈112
-6.12%
$ 1.12 million $ 181,514
Jun 4, 7 PM $ 0.0₈126
+4.35%
$ 1.25 million $ 178,729
Jun 4, 6 PM $ 0.0₈12
-7.18%
$ 1.2 million $ 172,187
Jun 4, 5 PM $ 0.0₈146
+30.62%
$ 1.46 million $ 153,982
Jun 4, 4 PM $ 0.0₈127
+18.90%
$ 1.27 million $ 141,738
Jun 4, 3 PM $ 0.0₉996
+0.37%
$ 993,961 $ 130,120
Jun 4, 2 PM $ 0.0₉931
+10.72%
$ 929,915 $ 152,082
Jun 4, 1 PM $ 0.0₉851
+2.31%
$ 849,671 $ 148,321
Jun 4, 12 PM $ 0.0₉844
+15.06%
$ 842,414 $ 148,052
Jun 4, 11 AM $ 0.0₉737
-5.03%
$ 735,505 $ 143,153
Jun 4, 10 AM $ 0.0₉827
-1.82%
$ 825,435 $ 141,926
Jun 4, 9 AM $ 0.0₉841
-3.18%
$ 839,903 $ 139,476
Jun 4, 8 AM $ 0.0₉812
-0.63%
$ 811,026 $ 142,303
Jun 4, 7 AM $ 0.0₉813
-2.08%
$ 812,006 $ 144,101
Jun 4, 6 AM $ 0.0₉837
+1.03%
$ 835,813 $ 146,738
Jun 4, 5 AM $ 0.0₉831
-2.08%
$ 829,699 $ 148,195
Jun 4, 4 AM $ 0.0₉807
+5.60%
$ 805,317 $ 148,895