Mikawa Inu Historical Data

SHIKOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₉931
+1.87%
$ 929,770 $ 50,752
Jun 8, 5 AM $ 0.0₉914
-1.31%
$ 913,065 $ 51,071
Jun 8, 4 AM $ 0.0₉924
-2.41%
$ 922,542 $ 52,692
Jun 8, 3 AM $ 0.0₉935
+0.03%
$ 933,608 $ 54,585
Jun 8, 2 AM $ 0.0₉94
+1.97%
$ 938,604 $ 55,917
Jun 8, 1 AM $ 0.0₉922
-2.33%
$ 920,974 $ 55,518
Jun 8, 12 AM $ 0.0₉944
+0.98%
$ 942,877 $ 56,557
Jun 7, 11 PM $ 0.0₉933
-1.14%
$ 931,270 $ 57,673
Jun 7, 10 PM $ 0.0₉94
+11.96%
$ 938,082 $ 57,552
Jun 7, 9 PM $ 0.0₉83
-1.23%
$ 828,749 $ 56,800
Jun 7, 8 PM $ 0.0₉851
-16.60%
$ 849,792 $ 55,938
Jun 7, 7 PM $ 0.0₈102
-5.01%
$ 1.02 million $ 48,388
Jun 7, 6 PM $ 0.0₈109
+0.14%
$ 1.08 million $ 30,255
Jun 7, 5 PM $ 0.0₈108
-0.20%
$ 1.08 million $ 31,144
Jun 7, 4 PM $ 0.0₈108
-0.21%
$ 1.08 million $ 34,368
Jun 7, 3 PM $ 0.0₈109
+1.11%
$ 1.08 million $ 34,903
Jun 7, 2 PM $ 0.0₈108
-2.60%
$ 1.08 million $ 35,049
Jun 7, 1 PM $ 0.0₈109
+0.33%
$ 1.08 million $ 39,204
Jun 7, 12 PM $ 0.0₈108
-0.35%
$ 1.08 million $ 39,703
Jun 7, 11 AM $ 0.0₈109
+1.73%
$ 1.09 million $ 42,409
Jun 7, 10 AM $ 0.0₈106
-2.54%
$ 1.06 million $ 42,288
Jun 7, 9 AM $ 0.0₈109
-0.90%
$ 1.09 million $ 43,429
Jun 7, 8 AM $ 0.0₈109
+2.04%
$ 1.09 million $ 44,779
Jun 7, 7 AM $ 0.0₈106
-0.61%
$ 1.06 million $ 43,870
Jun 7, 6 AM $ 0.0₈107
-0.96%
$ 1.07 million $ 46,395
Jun 7, 5 AM $ 0.0₈108
+3.01%
$ 1.08 million $ 47,061
Jun 7, 4 AM $ 0.0₈104
-0.76%
$ 1.04 million $ 45,715
Jun 7, 3 AM $ 0.0₈105
+0.08%
$ 1.04 million $ 47,159
Jun 7, 2 AM $ 0.0₈105
-1.48%
$ 1.05 million $ 48,232
Jun 7, 1 AM $ 0.0₈107
+5.09%
$ 1.07 million $ 48,782
Jun 7, 12 AM $ 0.0₈102
+1.02%
$ 1.02 million $ 47,714
Jun 6, 11 PM $ 0.0₈1
-2.21%
$ 998,461 $ 46,859
Jun 6, 10 PM $ 0.0₈102
+4.65%
$ 1.02 million $ 46,740
Jun 6, 9 PM $ 0.0₉909
-0.26%
$ 907,537 $ 45,249
Jun 6, 8 PM $ 0.0₉909
+1.07%
$ 907,447 $ 46,007
Jun 6, 7 PM $ 0.0₉916
+0.76%
$ 914,436 $ 46,567
Jun 6, 6 PM $ 0.0₉879
-7.74%
$ 877,207 $ 45,803
Jun 6, 5 PM $ 0.0₉941
+0.97%
$ 939,450 $ 43,360
Jun 6, 4 PM $ 0.0₉923
+1.04%
$ 921,763 $ 43,611
Jun 6, 3 PM $ 0.0₉923
-0.24%
$ 921,470 $ 43,831
Jun 6, 2 PM $ 0.0₉865
-5.71%
$ 863,543 $ 45,720
Jun 6, 1 PM $ 0.0₉927
+2.79%
$ 925,054 $ 41,500
Jun 6, 12 PM $ 0.0₉902
-6.11%
$ 900,476 $ 43,712
Jun 6, 11 AM $ 0.0₉954
-0.37%
$ 952,323 $ 44,718
Jun 6, 10 AM $ 0.0₉947
-2.96%
$ 945,929 $ 44,847
Jun 6, 9 AM $ 0.0₉964
-0.56%
$ 962,037 $ 48,451
Jun 6, 8 AM $ 0.0₉961
-0.50%
$ 959,156 $ 48,257
Jun 6, 7 AM $ 0.0₉97
+0.75%
$ 968,245 $ 49,340
Jun 6, 6 AM $ 0.0₈1
-3.34%
$ 1 million $ 54,518
Jun 6, 5 AM $ 0.0₈103
+3.72%
$ 1.03 million $ 58,838