Mikawa Inu Historical Data

SHIKOKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₉747
+0.19%
$ 746,230 $ 36,236
Jun 10, 6 AM $ 0.0₉749
-0.75%
$ 748,319 $ 33,683
Jun 10, 5 AM $ 0.0₉746
-0.29%
$ 744,780 $ 35,007
Jun 10, 4 AM $ 0.0₉757
+1.95%
$ 756,208 $ 35,329
Jun 10, 3 AM $ 0.0₉717
-3.48%
$ 715,510 $ 33,791
Jun 10, 2 AM $ 0.0₉757
-1.39%
$ 756,195 $ 33,075
Jun 10, 1 AM $ 0.0₉776
-1.00%
$ 774,907 $ 32,437
Jun 10, 12 AM $ 0.0₉782
-2.06%
$ 780,750 $ 33,184
Jun 9, 11 PM $ 0.0₉792
+8.17%
$ 790,707 $ 33,574
Jun 9, 10 PM $ 0.0₉704
+0.35%
$ 702,806 $ 32,236
Jun 9, 9 PM $ 0.0₉702
-3.17%
$ 701,042 $ 31,954
Jun 9, 8 PM $ 0.0₉716
+0.12%
$ 714,553 $ 33,427
Jun 9, 7 PM $ 0.0₉707
-7.08%
$ 705,829 $ 32,190
Jun 9, 6 PM $ 0.0₉761
-3.20%
$ 759,646 $ 27,992
Jun 9, 5 PM $ 0.0₉789
-0.63%
$ 787,621 $ 26,498
Jun 9, 4 PM $ 0.0₉802
+4.61%
$ 800,305 $ 26,615
Jun 9, 3 PM $ 0.0₉773
+0.51%
$ 771,991 $ 27,372
Jun 9, 2 PM $ 0.0₉789
-0.44%
$ 787,385 $ 32,936
Jun 9, 1 PM $ 0.0₉795
+0.19%
$ 793,821 $ 32,385
Jun 9, 12 PM $ 0.0₉787
+4.62%
$ 786,100 $ 32,500
Jun 9, 11 AM $ 0.0₉762
+0.42%
$ 761,014 $ 32,250
Jun 9, 10 AM $ 0.0₉776
-4.13%
$ 774,431 $ 31,754
Jun 9, 9 AM $ 0.0₉811
+1.25%
$ 809,361 $ 29,886
Jun 9, 8 AM $ 0.0₉796
-1.83%
$ 795,082 $ 29,812
Jun 9, 7 AM $ 0.0₉831
-0.80%
$ 829,728 $ 27,734
Jun 9, 6 AM $ 0.0₉836
-0.76%
$ 834,701 $ 27,332
Jun 9, 5 AM $ 0.0₉842
+0.44%
$ 841,039 $ 25,942
Jun 9, 4 AM $ 0.0₉835
-0.30%
$ 833,615 $ 24,850
Jun 9, 3 AM $ 0.0₉841
+0.49%
$ 839,639 $ 25,799
Jun 9, 2 AM $ 0.0₉832
-0.09%
$ 830,433 $ 25,657
Jun 9, 1 AM $ 0.0₉789
-1.06%
$ 788,154 $ 26,005
Jun 9, 12 AM $ 0.0₉814
+1.10%
$ 812,336 $ 25,109
Jun 8, 11 PM $ 0.0₉812
+0.43%
$ 810,635 $ 25,772
Jun 8, 10 PM $ 0.0₉82
+0.80%
$ 818,367 $ 26,414
Jun 8, 9 PM $ 0.0₉831
-5.11%
$ 829,583 $ 29,018
Jun 8, 8 PM $ 0.0₉887
+0.44%
$ 885,122 $ 32,944
Jun 8, 7 PM $ 0.0₉884
+0.32%
$ 882,257 $ 36,686
Jun 8, 6 PM $ 0.0₉882
-2.50%
$ 880,181 $ 59,234
Jun 8, 5 PM $ 0.0₉897
+3.30%
$ 895,157 $ 59,311
Jun 8, 4 PM $ 0.0₉869
+0.55%
$ 867,672 $ 58,904
Jun 8, 3 PM $ 0.0₉855
-12.64%
$ 853,737 $ 58,166
Jun 8, 2 PM $ 0.0₉992
-0.62%
$ 990,632 $ 51,683
Jun 8, 1 PM $ 0.0₉993
-2.32%
$ 991,256 $ 53,474
Jun 8, 12 PM $ 0.0₈101
+2.04%
$ 1.01 million $ 52,714
Jun 8, 11 AM $ 0.0₉945
+2.17%
$ 943,944 $ 52,457
Jun 8, 10 AM $ 0.0₉918
-4.35%
$ 916,534 $ 51,016
Jun 8, 9 AM $ 0.0₉951
+1.41%
$ 949,351 $ 50,195
Jun 8, 8 AM $ 0.0₉945
+1.13%
$ 943,425 $ 49,806
Jun 8, 7 AM $ 0.0₉938
+0.58%
$ 936,243 $ 50,857
Jun 8, 6 AM $ 0.0₉931
+1.87%
$ 929,770 $ 50,752