Mikawa Inu Historical Data

SHIKOKU Page 3
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0₈13
+0.00%
$ 1.33 million $ 108,477
10:12 PM $ 0.0₈133
+0.00%
$ 1.33 million $ 108,477
10:02 PM $ 0.0₈133
+0.00%
$ 1.33 million $ 110,373
9:52 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 109,610
9:49 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 110,203
9:42 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 110,203
9:32 PM $ 0.0₈141
+0.00%
$ 1.41 million $ 110,976
9:22 PM $ 0.0₈143
+0.00%
$ 1.43 million $ 111,270
9:12 PM $ 0.0₈144
+0.00%
$ 1.44 million $ 114,322
9:02 PM $ 0.0₈145
+0.00%
$ 1.45 million $ 116,510
8:52 PM $ 0.0₈144
+0.00%
$ 1.44 million $ 116,131
8:42 PM $ 0.0₈144
+0.00%
$ 1.44 million $ 118,114
8:32 PM $ 0.0₈146
+0.00%
$ 1.46 million $ 118,552
8:22 PM $ 0.0₈147
+0.00%
$ 1.47 million $ 117,927
8:12 PM $ 0.0₈148
+0.00%
$ 1.47 million $ 117,604
8:02 PM $ 0.0₈147
+0.00%
$ 1.46 million $ 120,614
7:52 PM $ 0.0₈146
+0.00%
$ 1.46 million $ 120,233
7:42 PM $ 0.0₈146
+0.00%
$ 1.45 million $ 120,574
7:32 PM $ 0.0₈147
+0.00%
$ 1.46 million $ 120,449
7:22 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 120,164
7:12 PM $ 0.0₈148
+0.00%
$ 1.48 million $ 122,770
7:02 PM $ 0.0₈149
+0.00%
$ 1.48 million $ 124,510
6:52 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 124,378
6:42 PM $ 0.0₈148
+0.00%
$ 1.48 million $ 127,861
6:32 PM $ 0.0₈149
+0.00%
$ 1.48 million $ 127,239
6:22 PM $ 0.0₈15
+0.00%
$ 1.5 million $ 127,030
6:12 PM $ 0.0₈15
+0.00%
$ 1.5 million $ 126,637
6:02 PM $ 0.0₈14
+0.00%
$ 1.4 million $ 124,240
5:52 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 124,147
5:51 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 122,086
5:42 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 122,086
5:32 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 122,776
5:22 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 122,964
5:12 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 122,601
5:02 PM $ 0.0₈15
+0.00%
$ 1.5 million $ 123,343
4:52 PM $ 0.0₈152
+0.00%
$ 1.52 million $ 123,949
4:42 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 124,142
4:32 PM $ 0.0₈153
+0.00%
$ 1.52 million $ 126,448
4:22 PM $ 0.0₈156
+0.00%
$ 1.55 million $ 125,654
4:12 PM $ 0.0₈154
+0.00%
$ 1.54 million $ 123,850
4:02 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 123,565
3:56 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 123,391
3:52 PM $ 0.0₈138
+0.00%
$ 1.37 million $ 123,391
3:44 PM $ 0.0₈138
+0.00%
$ 1.37 million $ 124,767
3:43 PM $ 0.0₈138
+0.00%
$ 1.37 million $ 124,767
3:42 PM $ 0.0₈136
+0.00%
$ 1.37 million $ 124,767
3:32 PM $ 0.0₈135
+0.00%
$ 1.35 million $ 123,772
3:22 PM $ 0.0₈137
+0.00%
$ 1.37 million $ 123,366
3:18 PM $ 0.0₈137
+0.00%
$ 1.37 million $ 124,149
3:12 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 124,149