Mikawa Inu Historical Data

SHIKOKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₉747
-0.55%
$ 745,388 $ 10,533
Jun 12, 7 AM $ 0.0₉751
-0.26%
$ 749,887 $ 10,319
Jun 12, 6 AM $ 0.0₉762
+0.39%
$ 760,364 $ 10,334
Jun 12, 5 AM $ 0.0₉766
+0.81%
$ 764,439 $ 10,250
Jun 12, 4 AM $ 0.0₉759
-0.22%
$ 757,580 $ 10,134
Jun 12, 3 AM $ 0.0₉756
+0.31%
$ 755,105 $ 10,268
Jun 12, 2 AM $ 0.0₉752
+0.59%
$ 751,202 $ 12,327
Jun 12, 1 AM $ 0.0₉768
+0.45%
$ 767,295 $ 12,992
Jun 12, 12 AM $ 0.0₉761
-0.15%
$ 759,395 $ 15,380
Jun 11, 11 PM $ 0.0₉76
-0.25%
$ 759,203 $ 15,849
Jun 11, 10 PM $ 0.0₉766
+2.55%
$ 764,809 $ 16,086
Jun 11, 9 PM $ 0.0₉746
+1.30%
$ 745,157 $ 16,543
Jun 11, 8 PM $ 0.0₉76
-0.25%
$ 759,181 $ 18,328
Jun 11, 7 PM $ 0.0₉758
+0.21%
$ 756,602 $ 17,953
Jun 11, 6 PM $ 0.0₉749
-0.22%
$ 748,130 $ 19,229
Jun 11, 5 PM $ 0.0₉726
-1.12%
$ 724,491 $ 19,497
Jun 11, 4 PM $ 0.0₉733
-0.39%
$ 732,316 $ 19,524
Jun 11, 3 PM $ 0.0₉751
-0.86%
$ 749,578 $ 21,073
Jun 11, 2 PM $ 0.0₉753
-0.53%
$ 751,710 $ 22,718
Jun 11, 1 PM $ 0.0₉751
-0.39%
$ 749,523 $ 24,423
Jun 11, 12 PM $ 0.0₉753
-1.20%
$ 751,991 $ 24,963
Jun 11, 11 AM $ 0.0₉746
+2.06%
$ 745,208 $ 24,826
Jun 11, 10 AM $ 0.0₉71
+0.03%
$ 708,986 $ 23,450
Jun 11, 9 AM $ 0.0₉712
-0.34%
$ 710,407 $ 23,007
Jun 11, 8 AM $ 0.0₉728
+1.09%
$ 726,640 $ 23,289
Jun 11, 7 AM $ 0.0₉721
-0.48%
$ 720,260 $ 23,615
Jun 11, 6 AM $ 0.0₉718
+0.34%
$ 717,305 $ 26,132
Jun 11, 5 AM $ 0.0₉709
-0.93%
$ 708,174 $ 26,188
Jun 11, 4 AM $ 0.0₉713
+0.00%
$ 711,621 $ 27,399
Jun 11, 3 AM $ 0.0₉719
+0.00%
$ 718,171 $ 27,634
Jun 11, 2 AM $ 0.0₉713
-0.71%
$ 711,741 $ 27,382
Jun 11, 12 AM $ 0.0₉779
-1.12%
$ 778,022 $ 24,931
Jun 10, 11 PM $ 0.0₉787
+0.71%
$ 786,153 $ 24,281
Jun 10, 10 PM $ 0.0₉77
+4.99%
$ 769,010 $ 25,714
Jun 10, 9 PM $ 0.0₉736
-3.04%
$ 735,321 $ 24,786
Jun 10, 8 PM $ 0.0₉762
-0.27%
$ 760,800 $ 23,904
Jun 10, 7 PM $ 0.0₉776
+2.09%
$ 775,270 $ 25,993
Jun 10, 6 PM $ 0.0₉763
-1.15%
$ 761,907 $ 27,659
Jun 10, 5 PM $ 0.0₉784
+3.02%
$ 782,312 $ 29,708
Jun 10, 4 PM $ 0.0₉773
-1.12%
$ 771,523 $ 31,534
Jun 10, 3 PM $ 0.0₉803
+0.30%
$ 801,457 $ 32,769
Jun 10, 2 PM $ 0.0₉762
+0.57%
$ 760,773 $ 30,088
Jun 10, 1 PM $ 0.0₉743
-2.78%
$ 742,268 $ 29,275
Jun 10, 12 PM $ 0.0₉757
+0.91%
$ 755,895 $ 29,662
Jun 10, 11 AM $ 0.0₉754
+2.24%
$ 752,927 $ 30,857
Jun 10, 10 AM $ 0.0₉736
+0.80%
$ 734,414 $ 30,751
Jun 10, 9 AM $ 0.0₉732
-1.36%
$ 730,620 $ 33,755
Jun 10, 8 AM $ 0.0₉744
-3.15%
$ 743,042 $ 33,856
Jun 10, 7 AM $ 0.0₉747
+0.19%
$ 746,230 $ 36,236
Jun 10, 6 AM $ 0.0₉749
-0.75%
$ 748,319 $ 33,683