Mikawa Inu Historical Data

SHIKOKU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₁₀718
-0.60%
$ 71,682 $ 3,124
Dec 23, 2 AM $ 0.0₁₀721
-0.69%
$ 71,973 $ 3,340
Dec 23, 1 AM $ 0.0₁₀728
+0.39%
$ 72,657 $ 4,189
Dec 23, 12 AM $ 0.0₁₀722
-0.02%
$ 72,151 $ 4,253
Dec 22, 11 PM $ 0.0₁₀721
+0.07%
$ 71,991 $ 4,365
Dec 22, 10 PM $ 0.0₁₀719
+0.32%
$ 71,799 $ 4,440
Dec 22, 9 PM $ 0.0₁₀711
-0.18%
$ 71,021 $ 4,418
Dec 22, 8 PM $ 0.0₁₀714
-0.57%
$ 71,328 $ 4,408
Dec 22, 7 PM $ 0.0₁₀725
-0.14%
$ 72,375 $ 4,444
Dec 22, 6 PM $ 0.0₁₀726
-0.07%
$ 72,488 $ 4,474
Dec 22, 5 PM $ 0.0₁₀731
-4.06%
$ 73,054 $ 4,478
Dec 22, 4 PM $ 0.0₁₀761
+0.27%
$ 75,997 $ 4,654
Dec 22, 3 PM $ 0.0₁₀732
-8.89%
$ 73,120 $ 4,636
Dec 22, 2 PM $ 0.0₁₀801
-1.19%
$ 80,021 $ 2,568
Dec 22, 1 PM $ 0.0₁₀811
+0.20%
$ 81,043 $ 2,409
Dec 11, 4 PM $ 0.0₁₀865
+0.00%
$ 86,392 $ 192
Dec 4, 7 PM $ 0.0₉119
-0.95%
$ 119,067 $ 3,342
Dec 3, 8 PM $ 0.0₉149
+0.00%
$ 148,346 $ 2,369
Dec 3, 7 PM $ 0.0₉149
-0.15%
$ 148,774 $ 3,194
Dec 3, 6 PM $ 0.0₉15
+0.69%
$ 149,651 $ 3,846
Dec 3, 5 PM $ 0.0₉149
+0.14%
$ 148,515 $ 4,396
Dec 3, 4 PM $ 0.0₉15
-1.20%
$ 150,282 $ 4,877
Dec 3, 3 PM $ 0.0₉152
-0.15%
$ 151,847 $ 5,680
Dec 3, 2 PM $ 0.0₉153
-0.07%
$ 152,482 $ 6,301
Dec 3, 1 PM $ 0.0₉153
+0.29%
$ 153,280 $ 7,321
Dec 3, 12 PM $ 0.0₉153
-0.04%
$ 153,140 $ 7,346
Dec 3, 11 AM $ 0.0₉153
-0.45%
$ 152,968 $ 7,336
Dec 3, 10 AM $ 0.0₉155
+0.06%
$ 155,173 $ 7,372
Dec 3, 9 AM $ 0.0₉156
+0.82%
$ 155,346 $ 7,299
Dec 3, 8 AM $ 0.0₉156
+0.08%
$ 155,823 $ 7,760
Dec 3, 7 AM $ 0.0₉156
-1.23%
$ 156,192 $ 7,717
Dec 3, 6 AM $ 0.0₉157
+0.37%
$ 156,931 $ 7,737
Dec 3, 5 AM $ 0.0₉157
+0.94%
$ 156,359 $ 7,635
Dec 3, 4 AM $ 0.0₉153
-0.46%
$ 152,999 $ 7,591
Dec 3, 3 AM $ 0.0₉154
-0.08%
$ 153,542 $ 7,532
Dec 3, 2 AM $ 0.0₉152
+1.88%
$ 152,159 $ 7,692
Dec 3, 1 AM $ 0.0₉149
+0.04%
$ 149,214 $ 7,306
Dec 3, 12 AM $ 0.0₉151
-0.09%
$ 151,278 $ 7,127
Dec 2, 11 PM $ 0.0₉152
+0.20%
$ 151,954 $ 7,173
Dec 2, 10 PM $ 0.0₉153
-1.08%
$ 152,479 $ 7,429
Dec 2, 9 PM $ 0.0₉153
+2.16%
$ 152,508 $ 7,903
Dec 2, 8 PM $ 0.0₉147
+4.61%
$ 146,829 $ 7,181
Dec 2, 7 PM $ 0.0₉138
+0.36%
$ 137,989 $ 6,420
Dec 2, 6 PM $ 0.0₉139
-2.87%
$ 139,306 $ 5,776
Dec 2, 5 PM $ 0.0₉143
+0.52%
$ 142,907 $ 6,214
Dec 2, 4 PM $ 0.0₉134
+3.50%
$ 133,651 $ 6,704
Dec 2, 3 PM $ 0.0₉116
+2.09%
$ 115,506 $ 5,719
Dec 2, 8 AM $ 0.0₁₀961
-0.06%
$ 95,967 $ 2,739
Dec 2, 7 AM $ 0.0₁₀959
+0.31%
$ 95,816 $ 3,899
Dec 2, 6 AM $ 0.0₁₀958
+0.05%
$ 95,629 $ 3,879