Mikawa Inu Historical Data

SHIKOKU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₁₀947
+0.44%
$ 94,562 $ 12,334
Jan 12, 2 AM $ 0.0₁₀935
+0.55%
$ 93,420 $ 12,282
Jan 12, 1 AM $ 0.0₁₀935
+2.15%
$ 93,349 $ 12,180
Jan 12, 12 AM $ 0.0₁₀926
+0.83%
$ 92,430 $ 11,924
Jan 11, 11 PM $ 0.0₁₀911
+0.51%
$ 90,951 $ 11,730
Jan 11, 10 PM $ 0.0₁₀904
+0.93%
$ 90,256 $ 11,633
Jan 11, 9 PM $ 0.0₁₀885
+0.19%
$ 88,386 $ 11,016
Jan 11, 8 PM $ 0.0₁₀861
+0.81%
$ 85,954 $ 10,805
Jan 11, 7 PM $ 0.0₁₀842
+1.50%
$ 84,134 $ 10,162
Jan 1, 3 AM $ 0.0₁₀612
+0.07%
$ 61,143 $ 1,288
Jan 1, 2 AM $ 0.0₁₀611
-0.34%
$ 61,025 $ 3,426
Jan 1, 1 AM $ 0.0₁₀614
+0.31%
$ 61,318 $ 3,931
Jan 1, 12 AM $ 0.0₁₀612
+0.27%
$ 61,092 $ 3,925
Dec 31, 11 PM $ 0.0₁₀611
+0.15%
$ 61,044 $ 3,912
Dec 31, 10 PM $ 0.0₁₀612
+0.65%
$ 61,088 $ 3,926
Dec 31, 9 PM $ 0.0₁₀607
+0.07%
$ 60,661 $ 4,175
Dec 31, 8 PM $ 0.0₁₀607
-0.48%
$ 60,654 $ 4,169
Dec 31, 7 PM $ 0.0₁₀616
+0.02%
$ 61,529 $ 6,925
Dec 31, 6 PM $ 0.0₁₀62
-0.80%
$ 61,888 $ 6,919
Dec 31, 5 PM $ 0.0₁₀629
+0.19%
$ 62,814 $ 6,821
Dec 31, 4 PM $ 0.0₁₀633
-0.97%
$ 63,195 $ 6,749
Dec 31, 3 PM $ 0.0₁₀637
-0.90%
$ 63,619 $ 6,682
Dec 31, 2 PM $ 0.0₁₀647
+0.26%
$ 64,586 $ 6,690
Dec 31, 1 PM $ 0.0₁₀647
+0.31%
$ 64,588 $ 6,714
Dec 31, 12 PM $ 0.0₁₀646
-0.12%
$ 64,537 $ 6,711
Dec 31, 11 AM $ 0.0₁₀645
+0.12%
$ 64,454 $ 6,734
Dec 31, 10 AM $ 0.0₁₀597
+0.20%
$ 59,666 $ 6,710
Dec 31, 9 AM $ 0.0₁₀595
+0.26%
$ 59,395 $ 6,114
Dec 31, 8 AM $ 0.0₁₀595
-0.03%
$ 59,450 $ 6,086
Dec 31, 7 AM $ 0.0₁₀595
+0.16%
$ 59,384 $ 6,109
Dec 31, 6 AM $ 0.0₁₀602
-2.86%
$ 60,099 $ 6,096
Dec 31, 5 AM $ 0.0₁₀619
+0.02%
$ 61,815 $ 5,727
Dec 31, 4 AM $ 0.0₁₀619
-0.11%
$ 61,773 $ 5,721
Dec 31, 3 AM $ 0.0₁₀617
-0.24%
$ 61,668 $ 5,725
Dec 31, 2 AM $ 0.0₁₀611
-0.12%
$ 61,027 $ 5,737
Dec 31, 1 AM $ 0.0₁₀61
+0.64%
$ 60,881 $ 3,075
Dec 31, 12 AM $ 0.0₁₀605
-0.25%
$ 60,399 $ 3,061
Dec 30, 11 PM $ 0.0₁₀605
-0.21%
$ 60,441 $ 3,077
Dec 23, 4 PM $ 0.0₁₀703
+0.00%
$ -- $ 98
Dec 23, 1 PM $ 0.0₁₀71
+0.00%
$ -- $ 2,297
Dec 23, 12 PM $ 0.0₁₀713
-0.05%
$ 71,186 $ 2,293
Dec 23, 11 AM $ 0.0₁₀711
+0.77%
$ 70,988 $ 2,386
Dec 23, 10 AM $ 0.0₁₀705
-0.08%
$ 70,411 $ 2,594
Dec 23, 9 AM $ 0.0₁₀706
-0.20%
$ 70,508 $ 2,590
Dec 23, 8 AM $ 0.0₁₀706
-0.12%
$ 70,515 $ 2,905
Dec 23, 7 AM $ 0.0₁₀708
-0.04%
$ 70,716 $ 3,110
Dec 23, 6 AM $ 0.0₁₀713
-0.20%
$ 71,238 $ 3,100
Dec 23, 5 AM $ 0.0₁₀716
-0.35%
$ 71,494 $ 3,106
Dec 23, 4 AM $ 0.0₁₀718
+0.18%
$ 71,699 $ 3,121
Dec 23, 3 AM $ 0.0₁₀718
-0.60%
$ 71,682 $ 3,124