Mikawa Inu Historical Data

SHIKOKU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₁₀834
-0.15%
$ 83,263 $ 3,619
Jan 14, 4 AM $ 0.0₁₀839
-0.26%
$ 83,789 $ 3,635
Jan 14, 3 AM $ 0.0₁₀839
+0.24%
$ 83,741 $ 3,707
Jan 14, 2 AM $ 0.0₁₀84
+0.24%
$ 83,856 $ 3,882
Jan 14, 1 AM $ 0.0₁₀842
+0.66%
$ 84,113 $ 3,917
Jan 14, 12 AM $ 0.0₁₀836
-0.13%
$ 83,514 $ 4,041
Jan 13, 11 PM $ 0.0₁₀843
-0.34%
$ 84,146 $ 4,149
Jan 13, 10 PM $ 0.0₁₀847
+2.44%
$ 84,557 $ 4,257
Jan 13, 9 PM $ 0.0₁₀83
+0.57%
$ 82,923 $ 4,151
Jan 13, 8 PM $ 0.0₁₀835
-0.16%
$ 83,426 $ 4,378
Jan 13, 7 PM $ 0.0₁₀832
+0.14%
$ 83,141 $ 4,526
Jan 13, 6 PM $ 0.0₁₀832
-0.14%
$ 83,058 $ 4,762
Jan 13, 5 PM $ 0.0₁₀83
-0.55%
$ 82,847 $ 5,669
Jan 13, 4 PM $ 0.0₁₀834
-0.11%
$ 83,298 $ 5,877
Jan 13, 3 PM $ 0.0₁₀824
-0.19%
$ 82,306 $ 6,237
Jan 13, 2 PM $ 0.0₁₀829
+1.60%
$ 82,831 $ 7,572
Jan 13, 1 PM $ 0.0₁₀811
+0.79%
$ 80,945 $ 9,958
Jan 13, 12 PM $ 0.0₁₀788
-0.37%
$ 78,652 $ 10,692
Jan 13, 11 AM $ 0.0₁₀791
-4.92%
$ 78,957 $ 10,962
Jan 13, 10 AM $ 0.0₁₀838
+0.04%
$ 83,716 $ 11,318
Jan 13, 9 AM $ 0.0₁₀856
-5.69%
$ 85,481 $ 12,176
Jan 13, 8 AM $ 0.0₁₀905
+0.16%
$ 90,347 $ 11,326
Jan 13, 7 AM $ 0.0₁₀907
-0.64%
$ 90,598 $ 11,417
Jan 13, 6 AM $ 0.0₁₀928
-3.68%
$ 92,651 $ 11,543
Jan 13, 5 AM $ 0.0₁₀969
+0.80%
$ 96,783 $ 11,110
Jan 13, 4 AM $ 0.0₁₀958
+0.33%
$ 95,705 $ 13,283
Jan 13, 3 AM $ 0.0₁₀965
-0.79%
$ 96,339 $ 14,579
Jan 13, 2 AM $ 0.0₁₀971
-0.33%
$ 96,939 $ 14,387
Jan 13, 1 AM $ 0.0₁₀983
+0.11%
$ 98,163 $ 14,396
Jan 13, 12 AM $ 0.0₁₀993
+1.44%
$ 99,130 $ 14,558
Jan 12, 11 PM $ 0.0₁₀977
+0.92%
$ 97,550 $ 14,442
Jan 12, 10 PM $ 0.0₁₀975
+0.96%
$ 97,413 $ 14,422
Jan 12, 9 PM $ 0.0₁₀976
+0.29%
$ 97,510 $ 15,047
Jan 12, 8 PM $ 0.0₉1
+1.14%
$ 100,058 $ 15,286
Jan 12, 7 PM $ 0.0₁₀978
+0.00%
$ 97,678 $ 16,073
Jan 12, 6 PM $ 0.0₉108
+0.00%
$ 107,718 $ 15,422
Jan 12, 5 PM $ 0.0₉109
-1.33%
$ 108,715 $ 15,494
Jan 12, 4 PM $ 0.0₉11
-0.80%
$ 110,241 $ 18,022
Jan 12, 3 PM $ 0.0₉109
-3.43%
$ 108,802 $ 20,657
Jan 12, 2 PM $ 0.0₉106
-10.55%
$ 106,170 $ 20,697
Jan 12, 12 PM $ 0.0₉115
+0.72%
$ 114,852 $ 18,271
Jan 12, 11 AM $ 0.0₉113
+3.74%
$ 112,797 $ 18,590
Jan 12, 10 AM $ 0.0₉108
+0.73%
$ 107,494 $ 17,513
Jan 12, 9 AM $ 0.0₉101
+0.26%
$ 100,550 $ 16,726
Jan 12, 8 AM $ 0.0₉102
+1.19%
$ 101,852 $ 16,405
Jan 12, 7 AM $ 0.0₉1
-0.43%
$ 100,270 $ 16,341
Jan 12, 6 AM $ 0.0₉102
+0.00%
$ 101,780 $ 16,274
Jan 12, 4 AM $ 0.0₁₀946
+0.00%
$ 94,463 $ 12,807
Jan 12, 3 AM $ 0.0₁₀947
+0.44%
$ 94,562 $ 12,334
Jan 12, 2 AM $ 0.0₁₀935
+0.55%
$ 93,420 $ 12,282