Mikawa Inu Historical Data

SHIKOKU Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 94,410
4:42 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 95,143
4:32 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 95,699
4:22 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 96,105
4:12 AM $ 0.0₈131
+0.00%
$ 1.31 million $ 96,665
4:02 AM $ 0.0₈132
+0.00%
$ 1.32 million $ 97,088
3:52 AM $ 0.0₈134
+0.00%
$ 1.34 million $ 97,009
3:42 AM $ 0.0₈133
+0.00%
$ 1.33 million $ 96,771
3:32 AM $ 0.0₈133
+0.00%
$ 1.33 million $ 97,425
3:22 AM $ 0.0₈136
+0.00%
$ 1.35 million $ 96,771
3:12 AM $ 0.0₈136
+0.00%
$ 1.36 million $ 98,151
3:02 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 99,377
2:52 AM $ 0.0₈133
+0.00%
$ 1.33 million $ 99,160
2:42 AM $ 0.0₈134
+0.00%
$ 1.34 million $ 99,653
2:32 AM $ 0.0₈133
+0.00%
$ 1.32 million $ 100,136
2:22 AM $ 0.0₈132
+0.00%
$ 1.31 million $ 100,600
2:12 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 100,739
2:02 AM $ 0.0₈129
+0.00%
$ 1.28 million $ 101,596
1:52 AM $ 0.0₈128
+0.00%
$ 1.27 million $ 101,834
1:42 AM $ 0.0₈128
+0.00%
$ 1.28 million $ 102,428
1:32 AM $ 0.0₈128
+0.00%
$ 1.28 million $ 102,575
1:22 AM $ 0.0₈13
+0.00%
$ 1.29 million $ 102,438
1:12 AM $ 0.0₈13
+0.00%
$ 1.29 million $ 102,433
1:02 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 102,536
12:52 AM $ 0.0₈125
+0.00%
$ 1.25 million $ 102,352
12:42 AM $ 0.0₈126
+0.00%
$ 1.26 million $ 102,216
12:33 AM $ 0.0₈126
+0.00%
$ 1.26 million $ 102,457
12:32 AM $ 0.0₈13
+0.00%
$ 1.26 million $ 102,457
12:22 AM $ 0.0₈131
+0.00%
$ 1.31 million $ 101,182
12:12 AM $ 0.0₈132
+0.00%
$ 1.32 million $ 100,507
12:04 AM $ 0.0₈132
+0.00%
$ 1.32 million $ 102,014
12:02 AM $ 0.0₈132
+0.00%
$ 1.32 million $ 102,014
11:52 PM $ 0.0₈132
+0.00%
$ 1.32 million $ 101,614
11:42 PM $ 0.0₈131
+0.00%
$ 1.31 million $ 104,549
11:32 PM $ 0.0₈132
+0.00%
$ 1.32 million $ 107,334
11:22 PM $ 0.0₈131
+0.00%
$ 1.31 million $ 107,957
11:12 PM $ 0.0₈13
+0.00%
$ 1.29 million $ 108,000
11:02 PM $ 0.0₈134
+0.00%
$ 1.34 million $ 109,134
10:52 PM $ 0.0₈136
+0.00%
$ 1.35 million $ 108,195
10:42 PM $ 0.0₈135
+0.00%
$ 1.35 million $ 111,300
10:38 PM $ 0.0₈135
+0.00%
$ 1.35 million $ 108,309
10:32 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 108,309
10:22 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 109,017
10:15 PM $ 0.0₈13
+0.00%
$ 1.33 million $ 108,477
10:12 PM $ 0.0₈133
+0.00%
$ 1.33 million $ 108,477
10:02 PM $ 0.0₈133
+0.00%
$ 1.33 million $ 110,373
9:52 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 109,610
9:49 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 110,203
9:42 PM $ 0.0₈138
+0.00%
$ 1.38 million $ 110,203
9:32 PM $ 0.0₈141
+0.00%
$ 1.41 million $ 110,976